| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 13.45 | 13.75 | 13.05 | 13.35 | 13.35 | +0.3 (+2.30%) | 78,176 |
| 5 Sep 2019 | INR | 12.6 | 13.2 | 12.6 | 13.05 | 13.05 | +0.35 (+2.76%) | 31,358 |
| 4 Sep 2019 | INR | 12.5 | 13.2 | 12.3 | 12.7 | 12.7 | +0.15 (+1.20%) | 90,004 |
| 3 Sep 2019 | INR | 12.35 | 12.65 | 12.1 | 12.55 | 12.55 | +0.15 (+1.21%) | 34,026 |
| 30 Aug 2019 | INR | 12.1 | 12.55 | 12.1 | 12.4 | 12.4 | -0.05 (-0.40%) | 27,616 |
| 29 Aug 2019 | INR | 12.8 | 12.9 | 12.35 | 12.45 | 12.45 | -0.1 (-0.80%) | 71,385 |
| 28 Aug 2019 | INR | 12.2 | 12.6 | 12.05 | 12.55 | 12.55 | +0.25 (+2.03%) | 78,212 |
| 27 Aug 2019 | INR | 12.1 | 12.4 | 12 | 12.3 | 12.3 | +0.25 (+2.07%) | 57,591 |
| 26 Aug 2019 | INR | 11.7 | 12.4 | 11.6 | 12.05 | 12.05 | +0.1 (+0.84%) | 38,836 |
| 23 Aug 2019 | INR | 11.85 | 12 | 11.5 | 11.95 | 11.95 | +0.15 (+1.27%) | 32,329 |
| 22 Aug 2019 | INR | 12.05 | 12.05 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 71,614 |
| 21 Aug 2019 | INR | 12.25 | 12.45 | 12 | 12 | 12 | -0.35 (-2.83%) | 30,248 |
| 20 Aug 2019 | INR | 12.9 | 12.9 | 12.25 | 12.35 | 12.35 | +0.15 (+1.23%) | 127,350 |
| 19 Aug 2019 | INR | 12.25 | 12.75 | 12.1 | 12.2 | 12.2 | +0.05 (+0.41%) | 67,331 |
| 16 Aug 2019 | INR | 12.5 | 12.65 | 12 | 12.15 | 12.15 | -0.75 (-5.81%) | 160,566 |
| 14 Aug 2019 | INR | 12.3 | 13.3 | 12.1 | 12.9 | 12.9 | +0.7 (+5.74%) | 172,108 |
| 13 Aug 2019 | INR | 12.35 | 12.55 | 11.95 | 12.2 | 12.2 | -0.15 (-1.21%) | 53,677 |
| 9 Aug 2019 | INR | 12.4 | 12.6 | 12.25 | 12.35 | 12.35 | +0.05 (+0.41%) | 44,914 |
| 8 Aug 2019 | INR | 12.65 | 12.65 | 12.15 | 12.3 | 12.3 | -0.2 (-1.60%) | 38,063 |
| 7 Aug 2019 | INR | 12.6 | 12.7 | 12.4 | 12.5 | 12.5 | -0.15 (-1.19%) | 21,373 |
| 6 Aug 2019 | INR | 12.4 | 12.8 | 12.3 | 12.65 | 12.65 | +0.25 (+2.02%) | 58,655 |
| 5 Aug 2019 | INR | 12.5 | 12.85 | 12.3 | 12.4 | 12.4 | -0.25 (-1.98%) | 46,305 |
| 2 Aug 2019 | INR | 12.75 | 12.8 | 12.4 | 12.65 | 12.65 | -0.15 (-1.17%) | 49,872 |
| 1 Aug 2019 | INR | 12.7 | 12.95 | 12.55 | 12.8 | 12.8 | -0.1 (-0.78%) | 40,260 |
| 31 Jul 2019 | INR | 13.05 | 13.2 | 12.1 | 12.9 | 12.9 | -0.15 (-1.15%) | 65,561 |
| 30 Jul 2019 | INR | 13.5 | 13.65 | 13 | 13.05 | 13.05 | -0.45 (-3.33%) | 75,696 |
| 29 Jul 2019 | INR | 13.3 | 13.7 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 26,831 |
| 26 Jul 2019 | INR | 13.75 | 13.9 | 13.5 | 13.75 | 13.75 | +0.1 (+0.73%) | 65,058 |
| 25 Jul 2019 | INR | 13.85 | 13.95 | 13.55 | 13.65 | 13.65 | -0.2 (-1.44%) | 35,797 |
| 24 Jul 2019 | INR | 14.2 | 14.3 | 13.8 | 13.85 | 13.85 | +0.1 (+0.73%) | 114,553 |
