| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 13.7 | 13.95 | 13.65 | 13.75 | 13.75 | +0.2 (+1.48%) | 43,879 |
| 22 Jul 2019 | INR | 13.3 | 13.9 | 13.3 | 13.55 | 13.55 | -0.15 (-1.09%) | 31,255 |
| 19 Jul 2019 | INR | 13.95 | 14 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 53,074 |
| 18 Jul 2019 | INR | 14 | 14.05 | 13.65 | 13.85 | 13.85 | -0.15 (-1.07%) | 45,235 |
| 17 Jul 2019 | INR | 14.25 | 14.25 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 42,286 |
| 16 Jul 2019 | INR | 14.5 | 14.8 | 14.05 | 14.2 | 14.2 | +0.2 (+1.43%) | 313,223 |
| 15 Jul 2019 | INR | 14.6 | 14.6 | 13.95 | 14 | 14 | -0.5 (-3.45%) | 60,897 |
| 12 Jul 2019 | INR | 14.15 | 14.8 | 13.9 | 14.5 | 14.5 | +0.45 (+3.20%) | 209,865 |
| 11 Jul 2019 | INR | 14.05 | 14.2 | 13.65 | 14.05 | 14.05 | +0.15 (+1.08%) | 41,800 |
| 10 Jul 2019 | INR | 14.2 | 14.2 | 13.7 | 13.9 | 13.9 | -0.35 (-2.46%) | 71,108 |
| 9 Jul 2019 | INR | 14.3 | 14.4 | 14 | 14.25 | 14.25 | +0.15 (+1.06%) | 37,379 |
| 8 Jul 2019 | INR | 14.15 | 14.5 | 14.05 | 14.1 | 14.1 | -0.5 (-3.42%) | 58,180 |
| 5 Jul 2019 | INR | 15 | 15 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 64,138 |
| 4 Jul 2019 | INR | 14.75 | 15.25 | 14.75 | 14.9 | 14.9 | -0.1 (-0.67%) | 60,709 |
| 3 Jul 2019 | INR | 15.1 | 15.25 | 14.6 | 15 | 15 | 0.0 (0.0%) | 100,553 |
| 2 Jul 2019 | INR | 15.6 | 16.6 | 14.65 | 15 | 15 | -0.5 (-3.23%) | 596,647 |
| 1 Jul 2019 | INR | 15.3 | 16 | 14.45 | 15.5 | 15.5 | +1.45 (+10.32%) | 785,863 |
| 28 Jun 2019 | INR | 14.35 | 14.5 | 13.8 | 14.05 | 14.05 | -0.35 (-2.43%) | 41,930 |
| 27 Jun 2019 | INR | 14.7 | 15.1 | 14.2 | 14.4 | 14.4 | +0.6 (+4.35%) | 315,460 |
| 26 Jun 2019 | INR | 13.85 | 14 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 14,339 |
| 25 Jun 2019 | INR | 13.85 | 13.95 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 21,285 |
| 24 Jun 2019 | INR | 14.15 | 14.15 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 24,885 |
| 21 Jun 2019 | INR | 13.15 | 14.1 | 13.15 | 13.9 | 13.9 | +0.45 (+3.35%) | 65,246 |
| 20 Jun 2019 | INR | 13.7 | 13.75 | 13.15 | 13.45 | 13.45 | -0.35 (-2.54%) | 80,071 |
| 19 Jun 2019 | INR | 13.9 | 14.2 | 13.55 | 13.8 | 13.8 | -0.05 (-0.36%) | 91,547 |
| 18 Jun 2019 | INR | 13.9 | 14 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 26,163 |
| 17 Jun 2019 | INR | 13.9 | 14.05 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 55,320 |
| 14 Jun 2019 | INR | 14.35 | 14.35 | 13.85 | 13.9 | 13.9 | -0.3 (-2.11%) | 66,695 |
| 13 Jun 2019 | INR | 13.9 | 14.3 | 13.65 | 14.2 | 14.2 | +0.15 (+1.07%) | 43,193 |
| 12 Jun 2019 | INR | 14.15 | 14.3 | 13.8 | 14.05 | 14.05 | -0.15 (-1.06%) | 90,265 |
