| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 14.65 | 15.15 | 14.1 | 14.6 | 14.6 | +0.4 (+2.82%) | 87,473 |
| 24 Apr 2019 | INR | 14.15 | 14.45 | 14.05 | 14.2 | 14.2 | -0.1 (-0.70%) | 14,167 |
| 23 Apr 2019 | INR | 14.45 | 14.85 | 14.15 | 14.3 | 14.3 | -0.1 (-0.69%) | 44,222 |
| 22 Apr 2019 | INR | 15.05 | 15.45 | 14.05 | 14.4 | 14.4 | -0.75 (-4.95%) | 104,025 |
| 18 Apr 2019 | INR | 15.4 | 15.45 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 37,442 |
| 16 Apr 2019 | INR | 15.75 | 15.75 | 14.8 | 15.15 | 15.15 | -0.35 (-2.26%) | 32,213 |
| 15 Apr 2019 | INR | 15.4 | 15.9 | 15.35 | 15.5 | 15.5 | +0.1 (+0.65%) | 24,499 |
| 12 Apr 2019 | INR | 15.55 | 15.75 | 15.25 | 15.4 | 15.4 | -0.25 (-1.60%) | 33,844 |
| 11 Apr 2019 | INR | 15.55 | 15.8 | 15.45 | 15.65 | 15.65 | 0.0 (0.0%) | 14,193 |
| 10 Apr 2019 | INR | 15.9 | 16 | 15.55 | 15.65 | 15.65 | -0.05 (-0.32%) | 48,123 |
| 9 Apr 2019 | INR | 15.7 | 16.2 | 14.5 | 15.7 | 15.7 | -0.2 (-1.26%) | 124,825 |
| 8 Apr 2019 | INR | 16.25 | 16.35 | 15.7 | 15.9 | 15.9 | -0.45 (-2.75%) | 90,423 |
| 5 Apr 2019 | INR | 16.5 | 17.65 | 16.2 | 16.35 | 16.35 | +0.75 (+4.81%) | 630,058 |
| 4 Apr 2019 | INR | 15.5 | 15.95 | 15.45 | 15.6 | 15.6 | -0.05 (-0.32%) | 30,351 |
| 3 Apr 2019 | INR | 15.9 | 15.95 | 15.55 | 15.65 | 15.65 | -0.25 (-1.57%) | 23,505 |
| 2 Apr 2019 | INR | 16 | 16.2 | 14.7 | 15.9 | 15.9 | -0.15 (-0.93%) | 33,756 |
| 1 Apr 2019 | INR | 16.3 | 16.75 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 26,899 |
| 29 Mar 2019 | INR | 15.7 | 16.2 | 15.7 | 16 | 16 | -0.1 (-0.62%) | 44,800 |
| 28 Mar 2019 | INR | 15.7 | 16.75 | 15.65 | 16.1 | 16.1 | +0.05 (+0.31%) | 153,547 |
| 27 Mar 2019 | INR | 15.6 | 16.2 | 15.45 | 16.05 | 16.05 | +0.45 (+2.88%) | 40,036 |
| 26 Mar 2019 | INR | 16.15 | 16.15 | 15.5 | 15.6 | 15.6 | -0.6 (-3.70%) | 42,964 |
| 25 Mar 2019 | INR | 16.2 | 16.5 | 15.4 | 16.2 | 16.2 | +0.05 (+0.31%) | 150,530 |
| 22 Mar 2019 | INR | 14.7 | 16.2 | 14.7 | 16.15 | 16.15 | +1.4 (+9.49%) | 355,688 |
| 20 Mar 2019 | INR | 14.75 | 15.2 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 48,520 |
| 19 Mar 2019 | INR | 15.4 | 15.55 | 14.9 | 14.95 | 14.95 | -0.5 (-3.24%) | 56,569 |
| 18 Mar 2019 | INR | 15.9 | 15.9 | 15.35 | 15.45 | 15.45 | -0.35 (-2.22%) | 45,078 |
| 15 Mar 2019 | INR | 15.65 | 16 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 49,242 |
| 14 Mar 2019 | INR | 15.7 | 16.2 | 15.5 | 15.8 | 15.8 | +0.05 (+0.32%) | 97,200 |
| 13 Mar 2019 | INR | 16.15 | 16.15 | 15.7 | 15.75 | 15.75 | -0.25 (-1.56%) | 29,863 |
| 12 Mar 2019 | INR | 15.9 | 16.1 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 69,689 |
