| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 16.15 | 16.45 | 15.8 | 15.85 | 15.85 | -0.35 (-2.16%) | 86,963 |
| 8 Mar 2019 | INR | 16.3 | 16.45 | 15.4 | 16.2 | 16.2 | -0.1 (-0.61%) | 69,890 |
| 7 Mar 2019 | INR | 16.4 | 16.75 | 16.25 | 16.3 | 16.3 | -0.1 (-0.61%) | 137,210 |
| 6 Mar 2019 | INR | 16.45 | 16.9 | 16.1 | 16.4 | 16.4 | +0.55 (+3.47%) | 251,209 |
| 5 Mar 2019 | INR | 16 | 16.4 | 15.7 | 15.85 | 15.85 | -0.25 (-1.55%) | 154,262 |
| 1 Mar 2019 | INR | 15.8 | 16.3 | 15.7 | 16.1 | 16.1 | +0.5 (+3.21%) | 128,639 |
| 28 Feb 2019 | INR | 14.85 | 15.95 | 14.8 | 15.6 | 15.6 | +0.35 (+2.30%) | 175,336 |
| 27 Feb 2019 | INR | 15.8 | 16.3 | 15.05 | 15.25 | 15.25 | -0.45 (-2.87%) | 228,789 |
| 26 Feb 2019 | INR | 15.95 | 16.35 | 15.2 | 15.7 | 15.7 | -0.75 (-4.56%) | 329,157 |
| 25 Feb 2019 | INR | 15.1 | 16.5 | 15 | 16.45 | 16.45 | +1.45 (+9.67%) | 354,441 |
| 22 Feb 2019 | INR | 15.25 | 16.55 | 14.6 | 15 | 15 | -0.05 (-0.33%) | 302,786 |
| 21 Feb 2019 | INR | 15.1 | 15.8 | 14.1 | 15.05 | 15.05 | -0.45 (-2.90%) | 177,203 |
| 20 Feb 2019 | INR | 16.45 | 17.8 | 15.1 | 15.5 | 15.5 | -0.7 (-4.32%) | 684,526 |
| 19 Feb 2019 | INR | 15.55 | 16.2 | 15.25 | 16.2 | 16.2 | +1.45 (+9.83%) | 134,856 |
| 18 Feb 2019 | INR | 13.5 | 14.75 | 13.5 | 14.75 | 14.75 | +1.3 (+9.67%) | 174,391 |
| 15 Feb 2019 | INR | 13.7 | 13.8 | 13.2 | 13.45 | 13.45 | -0.05 (-0.37%) | 46,854 |
| 14 Feb 2019 | INR | 13.65 | 13.75 | 13.05 | 13.5 | 13.5 | -0.2 (-1.46%) | 40,465 |
| 13 Feb 2019 | INR | 14.05 | 14.2 | 13.15 | 13.7 | 13.7 | -0.3 (-2.14%) | 73,211 |
| 12 Feb 2019 | INR | 12.8 | 14.15 | 12.8 | 14 | 14 | +1.05 (+8.11%) | 87,712 |
| 11 Feb 2019 | INR | 13.6 | 14.5 | 12.75 | 12.95 | 12.95 | -0.4 (-3.00%) | 17,252 |
| 8 Feb 2019 | INR | 13.7 | 13.95 | 13.1 | 13.35 | 13.35 | -0.35 (-2.55%) | 27,873 |
| 7 Feb 2019 | INR | 13.3 | 14 | 13.2 | 13.7 | 13.7 | +0.55 (+4.18%) | 72,394 |
| 6 Feb 2019 | INR | 12.65 | 13.15 | 12.65 | 13.15 | 13.15 | +0.6 (+4.78%) | 105,027 |
| 5 Feb 2019 | INR | 12.7 | 12.75 | 12.1 | 12.55 | 12.55 | +0.15 (+1.21%) | 36,201 |
| 4 Feb 2019 | INR | 12.4 | 12.75 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 26,998 |
| 1 Feb 2019 | INR | 12.5 | 13 | 12.35 | 12.7 | 12.7 | +0.3 (+2.42%) | 57,263 |
| 31 Jan 2019 | INR | 12.65 | 12.7 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 43,847 |
| 30 Jan 2019 | INR | 12.4 | 13.2 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 74,924 |
| 29 Jan 2019 | INR | 12.95 | 12.95 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 22,263 |
| 28 Jan 2019 | INR | 12.75 | 12.85 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 17,830 |
