| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 13 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 27,031 |
| 24 Jan 2019 | INR | 13 | 13.1 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 21,395 |
| 23 Jan 2019 | INR | 13.25 | 13.3 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 13,426 |
| 22 Jan 2019 | INR | 13.15 | 13.5 | 12.9 | 13.3 | 13.3 | +0.2 (+1.53%) | 32,151 |
| 21 Jan 2019 | INR | 13.6 | 13.6 | 12.85 | 13.1 | 13.1 | -0.15 (-1.13%) | 23,537 |
| 18 Jan 2019 | INR | 13.4 | 13.75 | 13.15 | 13.25 | 13.25 | -0.4 (-2.93%) | 38,272 |
| 17 Jan 2019 | INR | 13.65 | 13.85 | 13.45 | 13.65 | 13.65 | +0.05 (+0.37%) | 25,426 |
| 16 Jan 2019 | INR | 13.35 | 13.8 | 13.35 | 13.6 | 13.6 | +0.1 (+0.74%) | 30,840 |
| 15 Jan 2019 | INR | 13 | 13.7 | 13 | 13.5 | 13.5 | +0.2 (+1.50%) | 25,049 |
| 14 Jan 2019 | INR | 14 | 14 | 13.25 | 13.3 | 13.3 | -0.35 (-2.56%) | 14,810 |
| 11 Jan 2019 | INR | 13.9 | 13.9 | 13.4 | 13.65 | 13.65 | +0.05 (+0.37%) | 22,226 |
| 10 Jan 2019 | INR | 13.8 | 13.95 | 13.55 | 13.6 | 13.6 | -0.15 (-1.09%) | 27,380 |
| 9 Jan 2019 | INR | 14.3 | 14.45 | 13.5 | 13.75 | 13.75 | -0.1 (-0.72%) | 86,825 |
| 8 Jan 2019 | INR | 13.05 | 13.85 | 12.8 | 13.85 | 13.85 | +0.65 (+4.92%) | 69,068 |
| 7 Jan 2019 | INR | 12.75 | 13.3 | 12.75 | 13.2 | 13.2 | +0.05 (+0.38%) | 27,349 |
| 4 Jan 2019 | INR | 13.1 | 13.5 | 13 | 13.15 | 13.15 | +0.2 (+1.54%) | 82,903 |
| 3 Jan 2019 | INR | 12.9 | 13 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 17,271 |
| 2 Jan 2019 | INR | 12.6 | 13 | 12.6 | 12.95 | 12.95 | 0.0 (0.0%) | 8,134 |
| 1 Jan 2019 | INR | 12.85 | 13 | 12.8 | 12.95 | 12.95 | 0.0 (0.0%) | 10,646 |
| 31 Dec 2018 | INR | 12.6 | 13.1 | 12.6 | 12.95 | 12.95 | +0.3 (+2.37%) | 68,141 |
| 28 Dec 2018 | INR | 12.55 | 12.9 | 12.55 | 12.65 | 12.65 | +0.05 (+0.40%) | 12,062 |
| 27 Dec 2018 | INR | 12.55 | 12.75 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 6,849 |
| 26 Dec 2018 | INR | 12.9 | 12.9 | 12.4 | 12.55 | 12.55 | -0.15 (-1.18%) | 13,994 |
| 24 Dec 2018 | INR | 13.15 | 13.15 | 12.5 | 12.7 | 12.7 | -0.15 (-1.17%) | 16,177 |
| 21 Dec 2018 | INR | 12.95 | 12.95 | 12.7 | 12.85 | 12.85 | -0.05 (-0.39%) | 5,036 |
| 20 Dec 2018 | INR | 12.8 | 13 | 12.55 | 12.9 | 12.9 | +0.15 (+1.18%) | 20,421 |
| 19 Dec 2018 | INR | 12.3 | 12.9 | 12.3 | 12.75 | 12.75 | +0.1 (+0.79%) | 17,130 |
| 18 Dec 2018 | INR | 12.65 | 12.7 | 12.4 | 12.65 | 12.65 | -0.05 (-0.39%) | 13,836 |
| 17 Dec 2018 | INR | 12.65 | 12.8 | 12.5 | 12.7 | 12.7 | -0.05 (-0.39%) | 20,953 |
| 14 Dec 2018 | INR | 12.65 | 12.9 | 12.35 | 12.75 | 12.75 | +0.1 (+0.79%) | 17,046 |
