| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 12.75 | 13.25 | 12.55 | 12.65 | 12.65 | -0.55 (-4.17%) | 23,891 |
| 12 Dec 2018 | INR | 12.6 | 13.25 | 12.3 | 13.2 | 13.2 | +0.55 (+4.35%) | 22,960 |
| 11 Dec 2018 | INR | 12.3 | 12.65 | 12.3 | 12.65 | 12.65 | +0.1 (+0.80%) | 23,145 |
| 10 Dec 2018 | INR | 12.5 | 12.7 | 12.35 | 12.55 | 12.55 | -0.05 (-0.40%) | 12,258 |
| 7 Dec 2018 | INR | 12.65 | 12.75 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 37,961 |
| 6 Dec 2018 | INR | 12.8 | 13 | 12.55 | 12.6 | 12.6 | -0.2 (-1.56%) | 29,463 |
| 5 Dec 2018 | INR | 12.9 | 13 | 12.7 | 12.8 | 12.8 | -0.15 (-1.16%) | 10,313 |
| 4 Dec 2018 | INR | 13.6 | 13.6 | 12.8 | 12.95 | 12.95 | -0.1 (-0.77%) | 34,856 |
| 3 Dec 2018 | INR | 13.45 | 13.45 | 12.85 | 13.05 | 13.05 | +0.2 (+1.56%) | 47,872 |
| 30 Nov 2018 | INR | 12.5 | 12.9 | 12.3 | 12.85 | 12.85 | +0.25 (+1.98%) | 20,122 |
| 29 Nov 2018 | INR | 12.6 | 12.95 | 12.4 | 12.6 | 12.6 | -0.2 (-1.56%) | 33,478 |
| 28 Nov 2018 | INR | 13.05 | 13.1 | 12.45 | 12.8 | 12.8 | -0.3 (-2.29%) | 38,672 |
| 27 Nov 2018 | INR | 12.8 | 13.45 | 12.8 | 13.1 | 13.1 | 0.0 (0.0%) | 24,968 |
| 26 Nov 2018 | INR | 13.45 | 13.45 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 15,348 |
| 22 Nov 2018 | INR | 13.2 | 13.45 | 12.8 | 13.1 | 13.1 | -0.2 (-1.50%) | 38,315 |
| 21 Nov 2018 | INR | 13.15 | 13.5 | 13 | 13.3 | 13.3 | +0.05 (+0.38%) | 31,751 |
| 20 Nov 2018 | INR | 13.4 | 13.7 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 33,621 |
| 19 Nov 2018 | INR | 13.75 | 13.85 | 13.3 | 13.5 | 13.5 | -0.2 (-1.46%) | 65,120 |
| 16 Nov 2018 | INR | 14.65 | 14.65 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 43,752 |
| 15 Nov 2018 | INR | 14.5 | 14.65 | 14.15 | 14.35 | 14.35 | -0.3 (-2.05%) | 13,593 |
| 14 Nov 2018 | INR | 15 | 15 | 14.35 | 14.65 | 14.65 | -0.35 (-2.33%) | 30,839 |
| 13 Nov 2018 | INR | 15.55 | 15.75 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 46,926 |
| 12 Nov 2018 | INR | 15.4 | 15.4 | 14.35 | 15.4 | 15.4 | +0.7 (+4.76%) | 118,526 |
| 9 Nov 2018 | INR | 14.4 | 14.7 | 14.4 | 14.7 | 14.7 | +0.7 (+5%) | 181,785 |
| 7 Nov 2018 | INR | 14.45 | 14.5 | 13.7 | 14 | 14 | +0.05 (+0.36%) | 18,560 |
| 6 Nov 2018 | INR | 14.55 | 14.55 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 13,583 |
| 5 Nov 2018 | INR | 13.8 | 14.65 | 13.8 | 13.95 | 13.95 | -0.5 (-3.46%) | 29,802 |
| 2 Nov 2018 | INR | 14.95 | 14.95 | 14.1 | 14.45 | 14.45 | +0.05 (+0.35%) | 20,813 |
| 1 Nov 2018 | INR | 15.15 | 15.15 | 14.3 | 14.4 | 14.4 | -0.25 (-1.71%) | 16,027 |
| 31 Oct 2018 | INR | 14.95 | 14.95 | 14.15 | 14.65 | 14.65 | +0.1 (+0.69%) | 36,105 |
