| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 15.15 | 15.5 | 14.45 | 14.55 | 14.55 | -0.45 (-3%) | 58,767 |
| 29 Oct 2018 | INR | 14.9 | 15.3 | 14.05 | 15 | 15 | +0.35 (+2.39%) | 48,095 |
| 26 Oct 2018 | INR | 14.9 | 14.9 | 14.3 | 14.65 | 14.65 | +0.2 (+1.38%) | 18,161 |
| 25 Oct 2018 | INR | 14.5 | 14.8 | 14.2 | 14.45 | 14.45 | -0.2 (-1.37%) | 10,850 |
| 24 Oct 2018 | INR | 15.3 | 15.3 | 14.4 | 14.65 | 14.65 | -0.2 (-1.35%) | 27,852 |
| 23 Oct 2018 | INR | 14.8 | 15.4 | 14.35 | 14.85 | 14.85 | -0.25 (-1.66%) | 13,043 |
| 22 Oct 2018 | INR | 15.25 | 15.9 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 11,196 |
| 19 Oct 2018 | INR | 15.2 | 15.9 | 15.2 | 15.85 | 15.85 | -0.05 (-0.31%) | 30,326 |
| 17 Oct 2018 | INR | 17.3 | 17.3 | 15.85 | 15.9 | 15.9 | -0.75 (-4.50%) | 42,790 |
| 16 Oct 2018 | INR | 17.3 | 17.3 | 16.3 | 16.65 | 16.65 | +0.05 (+0.30%) | 90,727 |
| 15 Oct 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 32,008 |
| 12 Oct 2018 | INR | 15.5 | 15.85 | 15.1 | 15.85 | 15.85 | +0.75 (+4.97%) | 71,077 |
| 11 Oct 2018 | INR | 15.15 | 15.15 | 14.05 | 15.1 | 15.1 | +0.65 (+4.50%) | 79,309 |
| 10 Oct 2018 | INR | 13.95 | 14.6 | 13.55 | 14.45 | 14.45 | +0.5 (+3.58%) | 54,939 |
| 9 Oct 2018 | INR | 14 | 14.05 | 13.2 | 13.95 | 13.95 | +0.55 (+4.10%) | 41,198 |
| 8 Oct 2018 | INR | 14.2 | 14.2 | 13.2 | 13.4 | 13.4 | -0.4 (-2.90%) | 45,860 |
| 5 Oct 2018 | INR | 13.35 | 14.5 | 13.35 | 13.8 | 13.8 | -0.1 (-0.72%) | 25,631 |
| 4 Oct 2018 | INR | 13.75 | 14 | 13.15 | 13.9 | 13.9 | +0.2 (+1.46%) | 40,329 |
| 3 Oct 2018 | INR | 14 | 14.25 | 13 | 13.7 | 13.7 | +0.1 (+0.74%) | 59,496 |
| 1 Oct 2018 | INR | 13.5 | 14.2 | 13.5 | 13.6 | 13.6 | -0.6 (-4.23%) | 65,890 |
| 28 Sep 2018 | INR | 15.6 | 15.6 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 54,935 |
| 27 Sep 2018 | INR | 16.4 | 16.4 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 71,387 |
| 26 Sep 2018 | INR | 16.1 | 16.1 | 15.15 | 15.65 | 15.65 | +0.3 (+1.95%) | 917,175 |
| 25 Sep 2018 | INR | 14.55 | 15.4 | 14.1 | 15.35 | 15.35 | +0.65 (+4.42%) | 475,355 |
| 24 Sep 2018 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 201,920 |
| 21 Sep 2018 | INR | 17 | 17 | 15.45 | 15.45 | 15.45 | -1.7 (-9.91%) | 287,964 |
| 19 Sep 2018 | INR | 17.9 | 18.6 | 16.8 | 17.15 | 17.15 | -0.45 (-2.56%) | 534,737 |
| 18 Sep 2018 | INR | 20.65 | 21 | 17.6 | 17.6 | 17.6 | -1.95 (-9.97%) | 1,656,036 |
| 17 Sep 2018 | INR | 16.8 | 19.55 | 16.8 | 19.55 | 19.55 | +3.25 (+19.94%) | 2,136,573 |
| 14 Sep 2018 | INR | 13.8 | 16.35 | 13.65 | 16.3 | 16.3 | +2.65 (+19.41%) | 1,129,242 |
