| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 13 | 13.9 | 12.85 | 13.65 | 13.65 | +0.75 (+5.81%) | 175,839 |
| 11 Sep 2018 | INR | 13.4 | 13.4 | 12.75 | 12.9 | 12.9 | -0.55 (-4.09%) | 96,610 |
| 10 Sep 2018 | INR | 13.1 | 13.65 | 12.7 | 13.45 | 13.45 | +0.65 (+5.08%) | 102,301 |
| 7 Sep 2018 | INR | 12.9 | 12.95 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 35,957 |
| 6 Sep 2018 | INR | 12.95 | 13.15 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 49,426 |
| 5 Sep 2018 | INR | 12.95 | 12.95 | 12.5 | 12.8 | 12.8 | 0.0 (0.0%) | 56,908 |
| 4 Sep 2018 | INR | 13.25 | 13.25 | 12.75 | 12.8 | 12.8 | -0.3 (-2.29%) | 35,423 |
| 3 Sep 2018 | INR | 12.7 | 13.15 | 12.6 | 13.1 | 13.1 | 0.0 (0.0%) | 22,387 |
| 31 Aug 2018 | INR | 13 | 13.2 | 12.8 | 13.1 | 13.1 | -0.15 (-1.13%) | 24,581 |
| 30 Aug 2018 | INR | 13.15 | 13.4 | 13.05 | 13.25 | 13.25 | +0.1 (+0.76%) | 22,956 |
| 29 Aug 2018 | INR | 13.4 | 13.4 | 12.9 | 13.15 | 13.15 | 0.0 (0.0%) | 28,858 |
| 28 Aug 2018 | INR | 13.55 | 14 | 12.95 | 13.15 | 13.15 | +0.05 (+0.38%) | 76,174 |
| 27 Aug 2018 | INR | 13.3 | 13.3 | 12.8 | 13.1 | 13.1 | -0.1 (-0.76%) | 40,722 |
| 24 Aug 2018 | INR | 12.85 | 13.45 | 12.55 | 13.2 | 13.2 | +0.3 (+2.33%) | 98,473 |
| 23 Aug 2018 | INR | 13.1 | 13.1 | 12.25 | 12.9 | 12.9 | -0.1 (-0.77%) | 39,600 |
| 21 Aug 2018 | INR | 13 | 13.1 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 20,020 |
| 20 Aug 2018 | INR | 13.6 | 13.6 | 12.95 | 13.05 | 13.05 | +0.05 (+0.38%) | 74,336 |
| 17 Aug 2018 | INR | 13.3 | 13.35 | 12.8 | 13 | 13 | -0.15 (-1.14%) | 32,968 |
| 16 Aug 2018 | INR | 12.9 | 13.2 | 12.8 | 13.15 | 13.15 | 0.0 (0.0%) | 33,390 |
| 14 Aug 2018 | INR | 12.95 | 13.45 | 12.7 | 13.15 | 13.15 | +0.6 (+4.78%) | 42,068 |
| 13 Aug 2018 | INR | 13.35 | 13.45 | 12.25 | 12.55 | 12.55 | -1.05 (-7.72%) | 117,850 |
| 10 Aug 2018 | INR | 14.4 | 14.4 | 13.45 | 13.6 | 13.6 | -0.65 (-4.56%) | 41,195 |
| 9 Aug 2018 | INR | 15 | 15 | 14 | 14.25 | 14.25 | -0.4 (-2.73%) | 49,250 |
| 8 Aug 2018 | INR | 14.75 | 15 | 14.35 | 14.65 | 14.65 | +0.1 (+0.69%) | 62,728 |
| 7 Aug 2018 | INR | 14.3 | 15.15 | 13.35 | 14.55 | 14.55 | -0.05 (-0.34%) | 119,842 |
| 6 Aug 2018 | INR | 14.2 | 14.9 | 13.8 | 14.6 | 14.6 | +0.7 (+5.04%) | 136,258 |
| 3 Aug 2018 | INR | 12.5 | 14.15 | 12.3 | 13.9 | 13.9 | +1.6 (+13.01%) | 175,565 |
| 2 Aug 2018 | INR | 11.95 | 12.65 | 11.75 | 12.3 | 12.3 | +0.25 (+2.07%) | 62,450 |
| 1 Aug 2018 | INR | 12.1 | 12.35 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 43,216 |
| 31 Jul 2018 | INR | 12 | 12.2 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 49,753 |
