| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 12.1 | 12.3 | 11.9 | 12.05 | 12.05 | 0.0 (0.0%) | 82,305 |
| 27 Jul 2018 | INR | 12.1 | 12.3 | 11.5 | 12.05 | 12.05 | -0.1 (-0.82%) | 136,448 |
| 26 Jul 2018 | INR | 12.35 | 12.35 | 12.1 | 12.15 | 12.15 | -0.2 (-1.62%) | 35,300 |
| 25 Jul 2018 | INR | 12.35 | 12.5 | 12.25 | 12.35 | 12.35 | +0.2 (+1.65%) | 106,618 |
| 24 Jul 2018 | INR | 11.9 | 12.6 | 11.7 | 12.15 | 12.15 | +0.4 (+3.40%) | 246,075 |
| 23 Jul 2018 | INR | 11.5 | 11.9 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 78,659 |
| 20 Jul 2018 | INR | 12.2 | 12.2 | 11.5 | 11.7 | 11.7 | -0.2 (-1.68%) | 38,976 |
| 19 Jul 2018 | INR | 12.3 | 12.55 | 11.85 | 11.9 | 11.9 | -0.3 (-2.46%) | 77,578 |
| 18 Jul 2018 | INR | 12.5 | 12.75 | 12.1 | 12.2 | 12.2 | -0.25 (-2.01%) | 71,950 |
| 17 Jul 2018 | INR | 12.75 | 12.85 | 12.1 | 12.45 | 12.45 | -0.3 (-2.35%) | 63,643 |
| 16 Jul 2018 | INR | 13 | 13 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 53,650 |
| 13 Jul 2018 | INR | 13.05 | 13.15 | 12.9 | 13 | 13 | -0.3 (-2.26%) | 98,857 |
| 12 Jul 2018 | INR | 13.05 | 13.4 | 13 | 13.3 | 13.3 | +0.25 (+1.92%) | 128,606 |
| 11 Jul 2018 | INR | 13.25 | 13.35 | 12.5 | 13.05 | 13.05 | -0.4 (-2.97%) | 104,538 |
| 10 Jul 2018 | INR | 13.3 | 13.6 | 13.05 | 13.45 | 13.45 | +0.3 (+2.28%) | 72,049 |
| 9 Jul 2018 | INR | 13.25 | 13.45 | 13.05 | 13.15 | 13.15 | -0.25 (-1.87%) | 67,286 |
| 6 Jul 2018 | INR | 13.85 | 13.95 | 13.2 | 13.4 | 13.4 | +0.15 (+1.13%) | 92,511 |
| 5 Jul 2018 | INR | 13.45 | 13.65 | 13.1 | 13.25 | 13.25 | +0.05 (+0.38%) | 68,536 |
| 4 Jul 2018 | INR | 13.1 | 13.4 | 12.8 | 13.2 | 13.2 | -0.2 (-1.49%) | 59,246 |
| 3 Jul 2018 | INR | 13.25 | 13.55 | 13.1 | 13.4 | 13.4 | -0.05 (-0.37%) | 31,562 |
| 2 Jul 2018 | INR | 13.8 | 13.85 | 13.4 | 13.45 | 13.45 | -0.2 (-1.47%) | 30,314 |
| 29 Jun 2018 | INR | 13.9 | 13.9 | 13.4 | 13.65 | 13.65 | +0.1 (+0.74%) | 84,490 |
| 28 Jun 2018 | INR | 13.7 | 13.9 | 13.4 | 13.55 | 13.55 | -0.45 (-3.21%) | 64,532 |
| 27 Jun 2018 | INR | 14.15 | 14.45 | 13.85 | 14 | 14 | +0.3 (+2.19%) | 186,210 |
| 26 Jun 2018 | INR | 13.6 | 14.45 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 34,917 |
| 25 Jun 2018 | INR | 14.15 | 14.15 | 13.65 | 13.85 | 13.85 | -0.25 (-1.77%) | 37,267 |
| 22 Jun 2018 | INR | 14.1 | 14.3 | 13.7 | 14.1 | 14.1 | +0.2 (+1.44%) | 48,882 |
| 21 Jun 2018 | INR | 13.55 | 14.2 | 13.55 | 13.9 | 13.9 | -0.15 (-1.07%) | 34,443 |
| 20 Jun 2018 | INR | 14.15 | 14.3 | 13.9 | 14.05 | 14.05 | -0.1 (-0.71%) | 61,163 |
| 19 Jun 2018 | INR | 14.5 | 14.8 | 13.8 | 14.15 | 14.15 | -0.6 (-4.07%) | 210,568 |
