Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 4 | 9.7 | 4 | 9.7 | 9,700 | +5.7 (+142.50%) | 52 |
24 Aug 2018 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 4 | 4 | 4 | 4 | 4,000 | +0.5 (+14.29%) | 1 |
15 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 5 | 5 | 3.5 | 3.5 | 3,500 | -5.5 (-61.11%) | 22 |
13 Aug 2018 | USD | 9 | 9 | 9 | 9 | 9,000 | +2 (+28.57%) | 10 |
10 Aug 2018 | USD | 7 | 7 | 7 | 7 | 7,000 | +2 (+40%) | 1 |
9 Aug 2018 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 1 |
7 Aug 2018 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 5 | 5 | 5 | 5 | 5,000 | -4 (-44.44%) | 0 |
3 Aug 2018 | USD | 8.5 | 9 | 8.5 | 9 | 9,000 | +2 (+28.57%) | 12 |
2 Aug 2018 | USD | 5 | 7 | 5 | 7 | 7,000 | +2 (+40%) | 29 |
1 Aug 2018 | USD | 5 | 5 | 5 | 5 | 5,000 | -0.8 (-13.79%) | 79 |
31 Jul 2018 | USD | 5.6 | 5.8 | 4 | 5.8 | 5,800 | -0.1 (-1.69%) | 142 |
30 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5,900 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5,900 | 0.0 (0.0%) | 1 |
26 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5,900 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5,900 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5,900 | 0.0 (0.0%) | 16 |