Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5,900 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5,900 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5,900 | +0.01 (+0.17%) | 16 |
18 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5,890 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5,890 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5,890 | +0.19 (+3.33%) | 10 |
13 Jul 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5,700 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5,700 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5,700 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5,700 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 5.89 | 7.05 | 5.7 | 5.7 | 5,700 | +0.1 (+1.79%) | 18 |
6 Jul 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | -0.02 (-0.36%) | 2 |
2 Jul 2018 | USD | 8.5 | 8.5 | 5.6 | 5.62 | 5,620 | -2.88 (-33.88%) | 29 |
29 Jun 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 5.6 | 8.5 | 5.54 | 8.5 | 8,500 | +0.6 (+7.59%) | 185 |
27 Jun 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7,900 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 7.5 | 7.9 | 7.5 | 7.9 | 7,900 | +2.3 (+41.07%) | 30 |
25 Jun 2018 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 36 |
22 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 1 |
20 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | -2.3 (-29.11%) | 35 |
15 Jun 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7,900 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7,900 | 0.0 (0.0%) | 10 |
13 Jun 2018 | USD | 7.4 | 7.9 | 6 | 7.9 | 7,900 | +1.3 (+19.70%) | 305 |
12 Jun 2018 | USD | 5 | 6.6 | 5 | 6.6 | 6,600 | +0.6 (+10%) | 223 |