Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | -0.004 (-45.45%) | 40,000 |
3 May 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8.8 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8.8 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8.8 | +0.004 (+76.00%) | 5,000 |
30 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.007 (-59.02%) | 5,000 |
26 Apr 2012 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 12.2 | +0.007 (+144.00%) | 2,007 |
25 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 6,360 |
23 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 2,000 |
12 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 1,500 |
6 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 10,000 |
27 Mar 2012 | USD | 0.0122 | 0.0122 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 132,450 |