Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 5,800 |
29 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 12,375 |
28 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 1,000 |
26 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 25,000 |
21 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 2,500 |
20 Dec 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 19,000 |
19 Dec 2011 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1.6 | +0 (+6.67%) | 1,360 |
16 Dec 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 39,000 |
15 Dec 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 1.5 | -0.001 (-40%) | 65,000 |
13 Dec 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0.001 (-16.67%) | 50,000 |
9 Dec 2011 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 3 | 0.0 (0.0%) | 9,800 |
8 Dec 2011 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 3 | 0.0 (0.0%) | 70,000 |
7 Dec 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 5,000 |
2 Dec 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0.002 (-40%) | 90,000 |
1 Dec 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.023 | 0.023 | 0.005 | 0.005 | 5 | -0.003 (-37.50%) | 134,000 |
29 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | +0.003 (+60%) | 3,000 |
28 Nov 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.003 (-37.50%) | 1,000 |
24 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 1,000 |