Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 17.63 | 17.63 | 17.58 | 17.6 | 17.6 | +0.09 (+0.51%) | 5,200 |
27 Mar 2024 | USD | 17.41 | 17.51 | 17.34 | 17.51 | 17.51 | +0.29 (+1.68%) | 3,300 |
26 Mar 2024 | USD | 17.22 | 17.25 | 17.21 | 17.22 | 17.22 | +0.04 (+0.23%) | 1,500 |
25 Mar 2024 | USD | 17.34 | 17.34 | 17.18 | 17.18 | 17.18 | -0.13 (-0.75%) | 3,000 |
22 Mar 2024 | USD | 17.34 | 17.34 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 2,400 |
21 Mar 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 200 |
20 Mar 2024 | USD | 17.39 | 17.43 | 17.32 | 17.41 | 17.41 | +0.02 (+0.12%) | 4,600 |
19 Mar 2024 | USD | 17.3 | 17.39 | 17.3 | 17.39 | 17.39 | +0.15 (+0.87%) | 4,900 |
18 Mar 2024 | USD | 17.14 | 17.31 | 17.14 | 17.24 | 17.24 | +0.22 (+1.29%) | 4,400 |
15 Mar 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 300 |
14 Mar 2024 | USD | 17.1 | 17.1 | 16.95 | 17.05 | 17.05 | -0.27 (-1.56%) | 1,000 |
13 Mar 2024 | USD | 17.27 | 17.34 | 17.27 | 17.32 | 17.32 | +0.03 (+0.17%) | 2,400 |
12 Mar 2024 | USD | 17.2 | 17.34 | 17.2 | 17.29 | 17.29 | +0.21 (+1.23%) | 5,400 |
11 Mar 2024 | USD | 16.91 | 17.08 | 16.91 | 17.08 | 17.08 | +0.17 (+1.01%) | 1,200 |
8 Mar 2024 | USD | 17.17 | 17.17 | 16.8 | 16.91 | 16.91 | -0.26 (-1.51%) | 6,800 |
7 Mar 2024 | USD | 17.07 | 17.18 | 17.07 | 17.17 | 17.17 | +0.18 (+1.06%) | 5,000 |
6 Mar 2024 | USD | 16.8 | 17.02 | 16.8 | 16.99 | 16.99 | +0.27 (+1.61%) | 3,400 |
5 Mar 2024 | USD | 16.83 | 16.93 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 2,000 |
4 Mar 2024 | USD | 16.49 | 16.61 | 16.49 | 16.61 | 16.61 | 0.0 (0.0%) | 1,300 |
1 Mar 2024 | USD | 16.39 | 16.64 | 16.39 | 16.61 | 16.61 | -0.05 (-0.30%) | 2,900 |
29 Feb 2024 | USD | 16.77 | 16.77 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 1,000 |
28 Feb 2024 | USD | 16.59 | 16.69 | 16.56 | 16.65 | 16.65 | +0.01 (+0.06%) | 7,700 |
27 Feb 2024 | USD | 16.63 | 16.64 | 16.58 | 16.64 | 16.64 | -0.03 (-0.18%) | 2,500 |
26 Feb 2024 | USD | 16.87 | 16.87 | 16.63 | 16.67 | 16.67 | -0.14 (-0.83%) | 7,000 |
23 Feb 2024 | USD | 16.86 | 16.86 | 16.81 | 16.81 | 16.81 | +0.12 (+0.72%) | 1,600 |
22 Feb 2024 | USD | 16.43 | 16.71 | 16.32 | 16.69 | 16.69 | +0.12 (+0.72%) | 13,900 |
21 Feb 2024 | USD | 16.5 | 16.58 | 16.49 | 16.57 | 16.57 | +0.15 (+0.91%) | 3,700 |
20 Feb 2024 | USD | 16.35 | 16.61 | 16.35 | 16.42 | 16.42 | +0.31 (+1.92%) | 8,200 |
16 Feb 2024 | USD | 15.95 | 16.24 | 15.95 | 16.11 | 16.11 | +0.04 (+0.25%) | 3,000 |
15 Feb 2024 | USD | 16.04 | 16.13 | 15.83 | 16.07 | 16.07 | +0.17 (+1.07%) | 11,800 |