Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.085 | 0.097 | 0.064 | 0.064 | 0.064 | -0 (-0.31%) | 55,083 |
23 Dec 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.077 (-54.66%) | 10,000 |
23 Dec 2019 |
|
|||||||
20 Dec 2019 | USD | 0.035 | 0.0354 | 0.035 | 0.0354 | 0.1416 | +0.002 (+7.27%) | 74,500 |
19 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | -0.009 (-21.62%) | 38,000 |
18 Dec 2019 | USD | 0.035 | 0.0421 | 0.035 | 0.0421 | 0.1684 | -0.002 (-4.97%) | 7,600 |
17 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.1772 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.1772 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.1772 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0375 | 0.047 | 0.0327 | 0.0443 | 0.1772 | -0.003 (-5.34%) | 30,000 |
11 Dec 2019 | USD | 0.0405 | 0.0468 | 0.0405 | 0.0468 | 0.1872 | +0.001 (+2.86%) | 21,000 |
10 Dec 2019 | USD | 0.043 | 0.0455 | 0.043 | 0.0455 | 0.182 | -0.002 (-3.19%) | 33,000 |
9 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0395 | 0.047 | 0.0395 | 0.047 | 0.188 | +0.003 (+6.33%) | 14,500 |
4 Dec 2019 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.1768 | +0.007 (+17.55%) | 3,000 |
3 Dec 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.1504 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.1504 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.1504 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.1504 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.1504 | -0.002 (-6%) | 178,000 |
26 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0299 | 0.04 | 0.0299 | 0.04 | 0.16 | -0 (-0.50%) | 58,100 |
21 Nov 2019 | USD | 0.0401 | 0.0402 | 0.0401 | 0.0402 | 0.1608 | +0 (+0.50%) | 8,200 |
20 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |