Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.1816 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.1816 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.1816 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.1816 | +0.001 (+3.18%) | 30,000 |
25 Sep 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | -0.006 (-12%) | 100 |
23 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.005 (-9.09%) | 10,000 |
20 Sep 2019 | USD | 0.0452 | 0.055 | 0.0452 | 0.055 | 0.22 | +0.008 (+16.77%) | 3,414 |
19 Sep 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.048 | 0.0527 | 0.0471 | 0.0471 | 0.1884 | +0.007 (+17.75%) | 10,100 |
12 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.006 (-13.79%) | 5,000 |
10 Sep 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1856 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1856 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1856 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1856 | -0.001 (-1.28%) | 5,000 |
4 Sep 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | +0.006 (+13.80%) | 12,000 |
2 Sep 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.1652 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.1652 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.04 | 0.0413 | 0.0375 | 0.0413 | 0.1652 | +0.003 (+6.72%) | 275,000 |
28 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |