Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1548 | +0.007 (+20.94%) | 8,600 |
13 Aug 2019 | USD | 0.0418 | 0.0418 | 0.032 | 0.032 | 0.128 | -0.011 (-25.06%) | 293,450 |
12 Aug 2019 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1708 | +0.001 (+2.89%) | 400 |
9 Aug 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.166 | -0 (-0.72%) | 10,000 |
6 Aug 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.1672 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.1672 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.1672 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.1672 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.1672 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.1672 | -0.007 (-13.64%) | 3,000 |
29 Jul 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.1936 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.1936 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.05 | 0.05 | 0.0475 | 0.0484 | 0.1936 | -0.007 (-12%) | 11,500 |
24 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | +0.012 (+27.91%) | 6,400 |
22 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | -0.022 (-33.85%) | 150 |
19 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | +0.013 (+23.81%) | 3,000 |
15 Jul 2019 | USD | 0.056 | 0.056 | 0.0525 | 0.0525 | 0.21 | -0.018 (-25%) | 50,000 |
12 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |