Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.28 | +0.011 (+18.64%) | 3,000 |
2 Jul 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | 0.0 (0.0%) | 7,000 |
20 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.236 | -0.002 (-3.28%) | 11,000 |
19 Jun 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | -0.018 (-22.98%) | 20,000 |
13 Jun 2019 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.3168 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.3168 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.3168 | +0.02 (+34.24%) | 1,000 |
10 Jun 2019 | USD | 0.058 | 0.059 | 0.058 | 0.059 | 0.236 | +0.005 (+9.67%) | 1,200 |
7 Jun 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | -0.005 (-8.35%) | 1,000 |
6 Jun 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.2348 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0512 | 0.0587 | 0.0512 | 0.0587 | 0.2348 | +0.012 (+24.89%) | 23,125 |
4 Jun 2019 | USD | 0.0633 | 0.0633 | 0.047 | 0.047 | 0.188 | -0.028 (-37.33%) | 49,000 |
3 Jun 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |