Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | +0.012 (+9.38%) | 11,500 |
4 Mar 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.512 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.1261 | 0.128 | 0.1261 | 0.128 | 0.512 | 0.0 (0.0%) | 8,500 |
28 Feb 2019 | USD | 0.1288 | 0.1403 | 0.128 | 0.128 | 0.512 | -0.025 (-16.34%) | 12,000 |
27 Feb 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.612 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.612 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.612 | +0.005 (+3.59%) | 6,000 |
22 Feb 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.5908 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.5908 | +0.009 (+6.49%) | 5,000 |
20 Feb 2019 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.5548 | -0.005 (-3.68%) | 10,000 |
19 Feb 2019 | USD | 0.132 | 0.1458 | 0.132 | 0.144 | 0.576 | +0.018 (+14.29%) | 115,000 |
18 Feb 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.504 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.504 | +0.003 (+2.44%) | 23,500 |
14 Feb 2019 | USD | 0.125 | 0.125 | 0.123 | 0.123 | 0.492 | +0.006 (+5.58%) | 5,000 |
13 Feb 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.466 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.466 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.466 | -0.004 (-3.24%) | 300 |
8 Feb 2019 | USD | 0.111 | 0.1204 | 0.111 | 0.1204 | 0.4816 | -0.005 (-4.14%) | 1,500 |
7 Feb 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.5024 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1255 | 0.1293 | 0.1255 | 0.1256 | 0.5024 | +0 (+0.08%) | 10,000 |
23 Jan 2019 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.502 | -0.001 (-0.55%) | 1,000 |