Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,500 |
22 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.57 (+27.40%) | 1,000 |
21 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.22 (-9.57%) | 240 |
12 Oct 2010 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 151,000 |
11 Oct 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 1,000 |
6 Oct 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 661 |
5 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,000 |
29 Sep 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 2,226 |
28 Sep 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
22 Sep 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |