| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 4.26 | 4.26 | 4.14 | 4.24 | 4.24 | -0.01 (-0.24%) | 132,546 |
| 3 Aug 2021 | USD | 4.39 | 4.4799 | 4.22 | 4.25 | 4.25 | -0.14 (-3.19%) | 130,425 |
| 2 Aug 2021 | USD | 4.37 | 4.47 | 4.34 | 4.39 | 4.39 | +0.01 (+0.23%) | 57,005 |
| 30 Jul 2021 | USD | 4.45 | 4.45 | 4.26 | 4.38 | 4.38 | -0.09 (-2.01%) | 80,200 |
| 29 Jul 2021 | USD | 4.39 | 4.5377 | 4.32 | 4.47 | 4.47 | +0.1 (+2.29%) | 162,289 |
| 28 Jul 2021 | USD | 4.2 | 4.48 | 4.14 | 4.37 | 4.37 | +0.21 (+5.05%) | 132,427 |
| 27 Jul 2021 | USD | 4.24 | 4.3 | 4.11 | 4.16 | 4.16 | -0.12 (-2.80%) | 98,508 |
| 26 Jul 2021 | USD | 4.26 | 4.3638 | 4.18 | 4.28 | 4.28 | 0.0 (0.0%) | 117,990 |
| 23 Jul 2021 | USD | 4.34 | 4.38 | 4.21 | 4.28 | 4.28 | -0.06 (-1.38%) | 100,669 |
| 22 Jul 2021 | USD | 4.4 | 4.55 | 4.28 | 4.34 | 4.34 | -0.08 (-1.81%) | 95,343 |
| 21 Jul 2021 | USD | 4.44 | 4.71 | 4.41 | 4.42 | 4.42 | -0.01 (-0.23%) | 99,947 |
| 20 Jul 2021 | USD | 4.39 | 4.58 | 4.39 | 4.43 | 4.43 | +0.02 (+0.45%) | 105,719 |
| 19 Jul 2021 | USD | 4.52 | 4.5713 | 4.3615 | 4.41 | 4.41 | -0.16 (-3.50%) | 160,108 |
| 16 Jul 2021 | USD | 4.71 | 4.71 | 4.56 | 4.57 | 4.57 | -0.1 (-2.14%) | 71,944 |
| 15 Jul 2021 | USD | 4.85 | 4.85 | 4.58 | 4.67 | 4.67 | -0.19 (-3.91%) | 118,059 |
| 14 Jul 2021 | USD | 4.9 | 4.96 | 4.85 | 4.86 | 4.86 | -0.02 (-0.41%) | 67,345 |
| 13 Jul 2021 | USD | 4.9 | 5.045 | 4.86 | 4.88 | 4.88 | 0.0 (0.0%) | 70,643 |
| 12 Jul 2021 | USD | 4.95 | 4.96 | 4.85 | 4.88 | 4.88 | -0.07 (-1.41%) | 69,477 |
| 9 Jul 2021 | USD | 4.97 | 5.02 | 4.9 | 4.95 | 4.95 | -0.01 (-0.20%) | 96,828 |
| 8 Jul 2021 | USD | 5 | 5.05 | 4.88 | 4.96 | 4.96 | -0.1 (-1.98%) | 116,120 |
| 7 Jul 2021 | USD | 5.18 | 5.22 | 5 | 5.06 | 5.06 | -0.11 (-2.13%) | 186,118 |
| 6 Jul 2021 | USD | 5.55 | 5.56 | 5.17 | 5.17 | 5.17 | -0.43 (-7.68%) | 192,684 |
| 2 Jul 2021 | USD | 5.72 | 5.72 | 5.57 | 5.6 | 5.6 | -0.15 (-2.61%) | 72,596 |
| 1 Jul 2021 | USD | 5.71 | 5.7825 | 5.699 | 5.75 | 5.75 | +0.05 (+0.88%) | 70,820 |
| 30 Jun 2021 | USD | 5.75 | 5.79 | 5.68 | 5.7 | 5.7 | -0.08 (-1.38%) | 58,770 |
| 29 Jun 2021 | USD | 5.85 | 5.85 | 5.7 | 5.78 | 5.78 | -0.03 (-0.52%) | 34,115 |
| 28 Jun 2021 | USD | 5.95 | 5.95 | 5.67 | 5.81 | 5.81 | +0.01 (+0.17%) | 74,010 |
| 25 Jun 2021 | USD | 5.99 | 5.99 | 5.77 | 5.8 | 5.8 | -0.16 (-2.68%) | 198,788 |
| 24 Jun 2021 | USD | 6.18 | 6.18 | 5.9 | 5.96 | 5.96 | -0.11 (-1.81%) | 58,059 |
| 23 Jun 2021 | USD | 5.87 | 6.11 | 5.87 | 6.07 | 6.07 | +0.16 (+2.71%) | 62,681 |
