Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 6.07 | 6.12 | 5.82 | 5.91 | 5.91 | -0.13 (-2.15%) | 41,864 |
21 Jun 2021 | USD | 6.06 | 6.08 | 5.95 | 6.04 | 6.04 | -0.01 (-0.17%) | 74,494 |
18 Jun 2021 | USD | 6.19 | 6.25 | 5.98 | 6.05 | 6.05 | -0.25 (-3.97%) | 220,829 |
17 Jun 2021 | USD | 6.21 | 6.34 | 6.1 | 6.3 | 6.3 | +0.12 (+1.94%) | 97,397 |
16 Jun 2021 | USD | 6.23 | 6.24 | 6.08 | 6.18 | 6.18 | -0.05 (-0.80%) | 60,602 |
15 Jun 2021 | USD | 5.96 | 6.24 | 5.95 | 6.23 | 6.23 | +0.25 (+4.18%) | 95,513 |
14 Jun 2021 | USD | 5.91 | 6.1 | 5.85 | 5.98 | 5.98 | +0.07 (+1.18%) | 104,997 |
11 Jun 2021 | USD | 5.85 | 6.06 | 5.83 | 5.91 | 5.91 | +0.07 (+1.20%) | 47,044 |
10 Jun 2021 | USD | 6.11 | 6.11 | 5.83 | 5.84 | 5.84 | -0.21 (-3.47%) | 65,602 |
9 Jun 2021 | USD | 6 | 6.1 | 5.82 | 6.05 | 6.05 | +0.01 (+0.17%) | 115,687 |
8 Jun 2021 | USD | 5.78 | 6.09 | 5.78 | 6.04 | 6.04 | +0.25 (+4.32%) | 102,033 |
7 Jun 2021 | USD | 5.59 | 5.8993 | 5.58 | 5.79 | 5.79 | +0.21 (+3.76%) | 131,328 |
4 Jun 2021 | USD | 5.67 | 5.7693 | 5.47 | 5.58 | 5.58 | -0.01 (-0.18%) | 78,526 |
3 Jun 2021 | USD | 5.62 | 5.63 | 5.49 | 5.59 | 5.59 | -0.08 (-1.41%) | 90,569 |
2 Jun 2021 | USD | 5.89 | 5.89 | 5.56 | 5.67 | 5.67 | -0.19 (-3.24%) | 70,945 |
1 Jun 2021 | USD | 5.71 | 5.93 | 5.57 | 5.86 | 5.86 | +0.22 (+3.90%) | 152,329 |
28 May 2021 | USD | 5.67 | 5.71 | 5.53 | 5.64 | 5.64 | +0.07 (+1.26%) | 68,505 |
27 May 2021 | USD | 5.73 | 5.79 | 5.54 | 5.57 | 5.57 | -0.08 (-1.42%) | 107,326 |
26 May 2021 | USD | 5.34 | 5.68 | 5.34 | 5.65 | 5.65 | +0.32 (+6.00%) | 102,467 |
25 May 2021 | USD | 5.6 | 5.65 | 5.29 | 5.33 | 5.33 | -0.29 (-5.16%) | 179,254 |
24 May 2021 | USD | 5.77 | 5.836 | 5.46 | 5.62 | 5.62 | -0.09 (-1.58%) | 180,354 |
21 May 2021 | USD | 5.81 | 5.88 | 5.65 | 5.71 | 5.71 | -0.03 (-0.52%) | 67,207 |
20 May 2021 | USD | 5.66 | 5.94 | 5.58 | 5.74 | 5.74 | +0.08 (+1.41%) | 162,546 |
19 May 2021 | USD | 5.62 | 5.77 | 5.56 | 5.66 | 5.66 | -0.01 (-0.18%) | 159,952 |
18 May 2021 | USD | 5.85 | 5.86 | 5.67 | 5.67 | 5.67 | -0.12 (-2.07%) | 103,909 |
17 May 2021 | USD | 5.82 | 5.86 | 5.7 | 5.79 | 5.79 | -0.03 (-0.52%) | 119,743 |
14 May 2021 | USD | 5.69 | 5.83 | 5.57 | 5.82 | 5.82 | +0.09 (+1.57%) | 147,198 |
13 May 2021 | USD | 5.72 | 5.8 | 5.58 | 5.73 | 5.73 | +0.01 (+0.17%) | 103,063 |
12 May 2021 | USD | 5.81 | 5.9899 | 5.7 | 5.72 | 5.72 | -0.06 (-1.04%) | 140,462 |
11 May 2021 | USD | 5.95 | 5.985 | 5.74 | 5.78 | 5.78 | -0.26 (-4.30%) | 90,168 |