| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 6 | 6.21 | 5.98 | 6.04 | 6.04 | +0.08 (+1.34%) | 106,513 |
| 7 May 2021 | USD | 5.93 | 5.9999 | 5.86 | 5.96 | 5.96 | -0.05 (-0.83%) | 51,659 |
| 6 May 2021 | USD | 6.18 | 6.18 | 5.85 | 6.01 | 6.01 | -0.15 (-2.44%) | 123,053 |
| 5 May 2021 | USD | 5.9 | 6.18 | 5.79 | 6.16 | 6.16 | +0.28 (+4.76%) | 105,105 |
| 4 May 2021 | USD | 5.87 | 5.98 | 5.85 | 5.88 | 5.88 | +0.01 (+0.17%) | 55,502 |
| 3 May 2021 | USD | 5.62 | 5.9 | 5.6 | 5.87 | 5.87 | +0.28 (+5.01%) | 188,327 |
| 30 Apr 2021 | USD | 5.78 | 5.83 | 5.57 | 5.59 | 5.59 | -0.2 (-3.45%) | 235,177 |
| 29 Apr 2021 | USD | 5.91 | 5.97 | 5.73 | 5.79 | 5.79 | -0.05 (-0.86%) | 108,544 |
| 28 Apr 2021 | USD | 5.91 | 5.96 | 5.8 | 5.84 | 5.84 | -0.05 (-0.85%) | 81,200 |
| 27 Apr 2021 | USD | 5.86 | 5.99 | 5.81 | 5.89 | 5.89 | +0.01 (+0.17%) | 81,986 |
| 26 Apr 2021 | USD | 6.15 | 6.16 | 5.7221 | 5.88 | 5.88 | -0.28 (-4.55%) | 219,311 |
| 23 Apr 2021 | USD | 5.82 | 6.26 | 5.82 | 6.16 | 6.16 | +0.36 (+6.21%) | 106,836 |
| 22 Apr 2021 | USD | 6.01 | 6.05 | 5.76 | 5.8 | 5.8 | -0.23 (-3.81%) | 128,208 |
| 21 Apr 2021 | USD | 5.9 | 6.15 | 5.9 | 6.03 | 6.03 | +0.05 (+0.84%) | 82,687 |
| 20 Apr 2021 | USD | 6.31 | 6.45 | 5.94 | 5.98 | 5.98 | -0.44 (-6.85%) | 177,335 |
| 19 Apr 2021 | USD | 7.01 | 7.06 | 6.41 | 6.42 | 6.42 | -0.76 (-10.58%) | 140,328 |
| 16 Apr 2021 | USD | 6.885 | 7.26 | 6.885 | 7.18 | 7.18 | -0.01 (-0.14%) | 68,753 |
| 15 Apr 2021 | USD | 7.14 | 7.29 | 6.91 | 7.19 | 7.19 | +0.05 (+0.70%) | 55,605 |
| 14 Apr 2021 | USD | 7.17 | 7.23 | 7.13 | 7.14 | 7.14 | 0.0 (0.0%) | 44,052 |
| 13 Apr 2021 | USD | 7.08 | 7.2 | 7.02 | 7.14 | 7.14 | -0.03 (-0.42%) | 64,219 |
| 12 Apr 2021 | USD | 7.37 | 7.41 | 7.09 | 7.17 | 7.17 | -0.2 (-2.71%) | 141,200 |
| 9 Apr 2021 | USD | 7.44 | 7.58 | 7.2701 | 7.37 | 7.37 | -0.02 (-0.27%) | 107,573 |
| 8 Apr 2021 | USD | 7.4 | 7.495 | 7.17 | 7.39 | 7.39 | 0.0 (0.0%) | 87,138 |
| 7 Apr 2021 | USD | 7.43 | 7.55 | 7.29 | 7.39 | 7.39 | -0.03 (-0.40%) | 57,032 |
| 6 Apr 2021 | USD | 7.41 | 7.69 | 7.34 | 7.42 | 7.42 | 0.0 (0.0%) | 187,810 |
| 5 Apr 2021 | USD | 7.75 | 7.75 | 7.36 | 7.42 | 7.42 | -0.18 (-2.37%) | 94,340 |
| 1 Apr 2021 | USD | 7.12 | 7.61 | 7.115 | 7.6 | 7.6 | +0.39 (+5.41%) | 106,288 |
| 31 Mar 2021 | USD | 7.39 | 7.6999 | 7.2 | 7.21 | 7.21 | -0.03 (-0.41%) | 249,096 |
| 30 Mar 2021 | USD | 7.23 | 7.38 | 7.2 | 7.24 | 7.24 | +0.1 (+1.40%) | 57,629 |
| 29 Mar 2021 | USD | 7.18 | 7.4 | 7.08 | 7.14 | 7.14 | -0.11 (-1.52%) | 113,880 |
