| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 7.28 | 7.379 | 7.18 | 7.25 | 7.25 | +0.09 (+1.26%) | 75,887 |
| 25 Mar 2021 | USD | 7.11 | 7.38 | 7.07 | 7.16 | 7.16 | -0.02 (-0.28%) | 98,913 |
| 24 Mar 2021 | USD | 7.39 | 7.64 | 7.18 | 7.18 | 7.18 | -0.21 (-2.84%) | 120,110 |
| 23 Mar 2021 | USD | 7.39 | 7.48 | 7.24 | 7.39 | 7.39 | -0.12 (-1.60%) | 77,536 |
| 22 Mar 2021 | USD | 7.63 | 7.78 | 7.445 | 7.51 | 7.51 | 0.0 (0.0%) | 130,651 |
| 19 Mar 2021 | USD | 7.57 | 7.57 | 7.121 | 7.51 | 7.51 | -0.1 (-1.31%) | 363,868 |
| 18 Mar 2021 | USD | 7.53 | 7.8 | 7.365 | 7.61 | 7.61 | +0.16 (+2.15%) | 113,546 |
| 17 Mar 2021 | USD | 7.41 | 7.54 | 7.18 | 7.45 | 7.45 | +0.05 (+0.68%) | 114,563 |
| 16 Mar 2021 | USD | 7.94 | 7.94 | 7.34 | 7.4 | 7.4 | -0.57 (-7.15%) | 90,680 |
| 15 Mar 2021 | USD | 7.83 | 8 | 7.584 | 7.97 | 7.97 | +0.09 (+1.14%) | 121,077 |
| 12 Mar 2021 | USD | 7.84 | 8.16 | 7.72 | 7.88 | 7.88 | +0.08 (+1.03%) | 114,140 |
| 11 Mar 2021 | USD | 7.86 | 7.87 | 7.5 | 7.8 | 7.8 | -0.03 (-0.38%) | 123,013 |
| 10 Mar 2021 | USD | 7.61 | 7.86 | 7.54 | 7.83 | 7.83 | +0.32 (+4.26%) | 115,372 |
| 9 Mar 2021 | USD | 7.84 | 7.86 | 7.38 | 7.51 | 7.51 | -0.32 (-4.09%) | 134,376 |
| 8 Mar 2021 | USD | 7.3 | 7.88 | 7 | 7.83 | 7.83 | +0.67 (+9.36%) | 292,529 |
| 5 Mar 2021 | USD | 6.88 | 7.18 | 6.44 | 7.16 | 7.16 | +0.47 (+7.03%) | 178,270 |
| 4 Mar 2021 | USD | 6.99 | 6.99 | 6.52 | 6.69 | 6.69 | -0.33 (-4.70%) | 232,284 |
| 3 Mar 2021 | USD | 7.1 | 7.29 | 6.865 | 7.02 | 7.02 | -0.07 (-0.99%) | 156,967 |
| 2 Mar 2021 | USD | 7.09 | 7.4 | 6.94 | 7.09 | 7.09 | +0.06 (+0.85%) | 160,865 |
| 1 Mar 2021 | USD | 6.46 | 7.16 | 6.42 | 7.03 | 7.03 | +0.81 (+13.02%) | 234,972 |
| 26 Feb 2021 | USD | 6.41 | 6.45 | 6.04 | 6.22 | 6.22 | -0.24 (-3.72%) | 205,511 |
| 25 Feb 2021 | USD | 6.23 | 6.5 | 6 | 6.46 | 6.46 | +0.47 (+7.85%) | 260,043 |
| 24 Feb 2021 | USD | 5.68 | 6 | 5.68 | 5.99 | 5.99 | +0.37 (+6.58%) | 197,217 |
| 23 Feb 2021 | USD | 5.63 | 5.78 | 5.54 | 5.62 | 5.62 | -0.06 (-1.06%) | 95,064 |
| 22 Feb 2021 | USD | 5.76 | 5.9 | 5.61 | 5.68 | 5.68 | -0.2 (-3.40%) | 214,706 |
| 19 Feb 2021 | USD | 5.74 | 5.89 | 5.69 | 5.88 | 5.88 | +0.11 (+1.91%) | 238,510 |
| 18 Feb 2021 | USD | 5.96 | 6 | 5.71 | 5.77 | 5.77 | -0.17 (-2.86%) | 64,960 |
| 17 Feb 2021 | USD | 6.1 | 6.1 | 5.88 | 5.94 | 5.94 | -0.15 (-2.46%) | 78,546 |
| 16 Feb 2021 | USD | 6.11 | 6.2 | 6 | 6.09 | 6.09 | +0.04 (+0.66%) | 130,984 |
| 12 Feb 2021 | USD | 5.97 | 6.182 | 5.88 | 6.05 | 6.05 | +0.07 (+1.17%) | 144,540 |
