| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 5.73 | 6 | 5.73 | 5.98 | 5.98 | +0.27 (+4.73%) | 80,926 |
| 10 Feb 2021 | USD | 5.75 | 5.84 | 5.64 | 5.71 | 5.71 | +0.02 (+0.35%) | 61,160 |
| 9 Feb 2021 | USD | 5.75 | 5.78 | 5.63 | 5.69 | 5.69 | -0.05 (-0.87%) | 88,887 |
| 8 Feb 2021 | USD | 5.59 | 5.7646 | 5.41 | 5.74 | 5.74 | +0.2 (+3.61%) | 64,921 |
| 5 Feb 2021 | USD | 5.61 | 5.66 | 5.445 | 5.54 | 5.54 | -0.03 (-0.54%) | 85,538 |
| 4 Feb 2021 | USD | 5.37 | 5.6151 | 5.37 | 5.57 | 5.57 | +0.21 (+3.92%) | 60,263 |
| 3 Feb 2021 | USD | 5.29 | 5.44 | 5.25 | 5.36 | 5.36 | +0.04 (+0.75%) | 53,257 |
| 2 Feb 2021 | USD | 5.3 | 5.5295 | 5.25 | 5.32 | 5.32 | +0.07 (+1.33%) | 111,691 |
| 1 Feb 2021 | USD | 5.15 | 5.31 | 5.07 | 5.25 | 5.25 | +0.17 (+3.35%) | 99,112 |
| 29 Jan 2021 | USD | 5.18 | 5.3 | 5.07 | 5.08 | 5.08 | -0.11 (-2.12%) | 101,069 |
| 28 Jan 2021 | USD | 5.26 | 5.3 | 5.09 | 5.19 | 5.19 | -0.07 (-1.33%) | 154,596 |
| 27 Jan 2021 | USD | 5.52 | 5.52 | 5.25 | 5.26 | 5.26 | -0.38 (-6.74%) | 125,838 |
| 26 Jan 2021 | USD | 5.88 | 5.92 | 5.62 | 5.64 | 5.64 | -0.22 (-3.75%) | 94,887 |
| 25 Jan 2021 | USD | 5.73 | 5.97 | 5.63 | 5.86 | 5.86 | +0.18 (+3.17%) | 108,305 |
| 22 Jan 2021 | USD | 5.56 | 5.72 | 5.41 | 5.68 | 5.68 | +0.01 (+0.18%) | 103,940 |
| 21 Jan 2021 | USD | 5.69 | 5.7695 | 5.53 | 5.67 | 5.67 | -0.02 (-0.35%) | 116,949 |
| 20 Jan 2021 | USD | 5.81 | 5.86 | 5.6 | 5.69 | 5.69 | -0.06 (-1.04%) | 101,401 |
| 19 Jan 2021 | USD | 5.84 | 5.98 | 5.71 | 5.75 | 5.75 | +0.02 (+0.35%) | 110,197 |
| 15 Jan 2021 | USD | 5.72 | 5.85 | 5.56 | 5.73 | 5.73 | -0.05 (-0.87%) | 98,397 |
| 14 Jan 2021 | USD | 6.035 | 6.035 | 5.77 | 5.78 | 5.78 | +0.02 (+0.35%) | 84,901 |
| 13 Jan 2021 | USD | 5.9 | 5.9136 | 5.66 | 5.76 | 5.76 | -0.18 (-3.03%) | 85,308 |
| 12 Jan 2021 | USD | 5.81 | 6.01 | 5.67 | 5.94 | 5.94 | +0.13 (+2.24%) | 112,275 |
| 11 Jan 2021 | USD | 5.9 | 6.05 | 5.65 | 5.81 | 5.81 | -0.11 (-1.86%) | 121,761 |
| 8 Jan 2021 | USD | 6.23 | 6.23 | 5.87 | 5.92 | 5.92 | -0.31 (-4.98%) | 72,434 |
| 7 Jan 2021 | USD | 6.18 | 6.3 | 5.84 | 6.23 | 6.23 | +0.11 (+1.80%) | 160,896 |
| 6 Jan 2021 | USD | 5.82 | 6.18 | 5.76 | 6.12 | 6.12 | +0.42 (+7.37%) | 180,328 |
| 5 Jan 2021 | USD | 5.75 | 5.85 | 5.66 | 5.7 | 5.7 | -0.02 (-0.35%) | 127,732 |
| 4 Jan 2021 | USD | 5.85 | 5.9107 | 5.51 | 5.72 | 5.72 | 0.0 (0.0%) | 174,302 |
| 31 Dec 2020 | USD | 5.7 | 5.83 | 5.57 | 5.72 | 5.72 | +0.08 (+1.42%) | 146,722 |
| 30 Dec 2020 | USD | 5.79 | 5.9 | 5.6 | 5.64 | 5.64 | -0.13 (-2.25%) | 96,783 |
