| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 5.86 | 5.86 | 5.67 | 5.77 | 5.77 | +0.27 (+4.91%) | 172,811 |
| 28 Dec 2020 | USD | 6.08 | 6.1 | 5.5 | 5.5 | 5.5 | -0.58 (-9.54%) | 277,226 |
| 24 Dec 2020 | USD | 5.65 | 6.16 | 5.65 | 6.08 | 6.08 | +0.52 (+9.35%) | 136,049 |
| 23 Dec 2020 | USD | 5.26 | 5.66 | 5.26 | 5.56 | 5.56 | +0.39 (+7.54%) | 171,787 |
| 22 Dec 2020 | USD | 5.08 | 5.2 | 4.98 | 5.17 | 5.17 | +0.14 (+2.78%) | 188,541 |
| 21 Dec 2020 | USD | 5.19 | 5.2164 | 4.87 | 5.03 | 5.03 | -0.09 (-1.76%) | 141,662 |
| 18 Dec 2020 | USD | 5.08 | 5.35 | 5.01 | 5.12 | 5.12 | +0.07 (+1.39%) | 567,813 |
| 17 Dec 2020 | USD | 5.1 | 5.15 | 4.8283 | 5.05 | 5.05 | -0.02 (-0.39%) | 139,024 |
| 16 Dec 2020 | USD | 5.14 | 5.19 | 4.92 | 5.07 | 5.07 | -0.18 (-3.43%) | 148,496 |
| 15 Dec 2020 | USD | 5.2 | 5.39 | 5 | 5.25 | 5.25 | +0.17 (+3.35%) | 197,567 |
| 14 Dec 2020 | USD | 4.59 | 5.25 | 4.59 | 5.08 | 5.08 | +0.46 (+9.96%) | 324,588 |
| 11 Dec 2020 | USD | 4.6 | 4.7152 | 4.42 | 4.62 | 4.62 | -0.03 (-0.65%) | 306,864 |
| 10 Dec 2020 | USD | 4.54 | 4.68 | 4.5 | 4.65 | 4.65 | +0.08 (+1.75%) | 108,555 |
| 9 Dec 2020 | USD | 4.67 | 4.68 | 4.52 | 4.57 | 4.57 | -0.01 (-0.22%) | 83,755 |
| 8 Dec 2020 | USD | 4.58 | 4.71 | 4.51 | 4.58 | 4.58 | +0.04 (+0.88%) | 116,180 |
| 7 Dec 2020 | USD | 4.74 | 4.76 | 4.52 | 4.54 | 4.54 | -0.2 (-4.22%) | 114,638 |
| 4 Dec 2020 | USD | 4.55 | 4.74 | 4.54 | 4.74 | 4.74 | +0.23 (+5.10%) | 155,898 |
| 3 Dec 2020 | USD | 4.57 | 4.57 | 4.4201 | 4.51 | 4.51 | -0.02 (-0.44%) | 81,674 |
| 2 Dec 2020 | USD | 4.39 | 4.61 | 4.39 | 4.53 | 4.53 | +0.14 (+3.19%) | 164,278 |
| 1 Dec 2020 | USD | 4.5 | 4.6 | 4.35 | 4.39 | 4.39 | -0.04 (-0.90%) | 201,595 |
| 30 Nov 2020 | USD | 5.05 | 5.17 | 4.43 | 4.43 | 4.43 | -0.59 (-11.75%) | 448,974 |
| 27 Nov 2020 | USD | 4.77 | 5.05 | 4.77 | 5.02 | 5.02 | +0.28 (+5.91%) | 93,227 |
| 25 Nov 2020 | USD | 4.79 | 5.0701 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 147,353 |
| 24 Nov 2020 | USD | 4.69 | 5.07 | 4.54 | 4.84 | 4.84 | +0.24 (+5.22%) | 372,173 |
| 23 Nov 2020 | USD | 4.69 | 4.72 | 4.54 | 4.6 | 4.6 | -0.05 (-1.08%) | 177,355 |
| 20 Nov 2020 | USD | 4.55 | 4.72 | 4.48 | 4.65 | 4.65 | 0.0 (0.0%) | 366,917 |
| 19 Nov 2020 | USD | 4.66 | 4.69 | 4.41 | 4.65 | 4.65 | +0.18 (+4.03%) | 299,756 |
| 18 Nov 2020 | USD | 4.63 | 4.7102 | 4.375 | 4.47 | 4.47 | -0.11 (-2.40%) | 461,847 |
| 17 Nov 2020 | USD | 4.64 | 4.6816 | 4.51 | 4.58 | 4.58 | -0.05 (-1.08%) | 132,663 |
| 16 Nov 2020 | USD | 4.58 | 4.82 | 4.58 | 4.63 | 4.63 | +0.18 (+4.04%) | 100,072 |
