| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 4.58 | 4.68 | 4.35 | 4.45 | 4.45 | -0.12 (-2.63%) | 91,732 |
| 12 Nov 2020 | USD | 4.74 | 4.76 | 4.5 | 4.57 | 4.57 | -0.25 (-5.19%) | 94,625 |
| 11 Nov 2020 | USD | 5.12 | 5.12 | 4.69 | 4.82 | 4.82 | -0.38 (-7.31%) | 73,617 |
| 10 Nov 2020 | USD | 4.85 | 5.25 | 4.85 | 5.2 | 5.2 | +0.34 (+7.00%) | 98,407 |
| 9 Nov 2020 | USD | 4.5 | 5.05 | 4.48 | 4.86 | 4.86 | +0.5 (+11.47%) | 105,880 |
| 6 Nov 2020 | USD | 4.7 | 4.77 | 4.35 | 4.36 | 4.36 | -0.34 (-7.23%) | 64,777 |
| 5 Nov 2020 | USD | 4.855 | 4.89 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 36,295 |
| 4 Nov 2020 | USD | 4.74 | 4.85 | 4.61 | 4.74 | 4.74 | -0.14 (-2.87%) | 66,928 |
| 3 Nov 2020 | USD | 4.68 | 4.99 | 4.68 | 4.88 | 4.88 | +0.23 (+4.95%) | 74,598 |
| 2 Nov 2020 | USD | 4.48 | 4.66 | 4.48 | 4.65 | 4.65 | +0.26 (+5.92%) | 43,593 |
| 30 Oct 2020 | USD | 4.625 | 4.625 | 4.34 | 4.39 | 4.39 | -0.11 (-2.44%) | 63,355 |
| 29 Oct 2020 | USD | 4.88 | 4.88 | 4.43 | 4.5 | 4.5 | -0.04 (-0.88%) | 51,421 |
| 28 Oct 2020 | USD | 4.62 | 4.685 | 4.47 | 4.54 | 4.54 | -0.16 (-3.40%) | 88,228 |
| 27 Oct 2020 | USD | 4.94 | 4.96 | 4.69 | 4.7 | 4.7 | -0.23 (-4.67%) | 40,294 |
| 26 Oct 2020 | USD | 5.05 | 5.05 | 4.75 | 4.93 | 4.93 | -0.14 (-2.76%) | 57,843 |
| 23 Oct 2020 | USD | 4.99 | 5.13 | 4.99 | 5.07 | 5.07 | +0.09 (+1.81%) | 80,205 |
| 22 Oct 2020 | USD | 5.01 | 5.04 | 4.78 | 4.98 | 4.98 | 0.0 (0.0%) | 152,642 |
| 21 Oct 2020 | USD | 5.04 | 5.1 | 4.86 | 4.98 | 4.98 | -0.02 (-0.40%) | 95,092 |
| 20 Oct 2020 | USD | 5.14 | 5.16 | 4.97 | 5 | 5 | -0.1 (-1.96%) | 84,341 |
| 19 Oct 2020 | USD | 5.43 | 5.45 | 5.066 | 5.1 | 5.1 | -0.335 (-6.16%) | 108,892 |
| 16 Oct 2020 | USD | 5.41 | 5.52 | 5.33 | 5.435 | 5.435 | -0.015 (-0.28%) | 35,701 |
| 15 Oct 2020 | USD | 5.525 | 5.525 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 37,565 |
| 14 Oct 2020 | USD | 5.42 | 5.5 | 5.37 | 5.4 | 5.4 | 0.0 (0.0%) | 43,296 |
| 13 Oct 2020 | USD | 5.82 | 5.82 | 5.36 | 5.4 | 5.4 | -0.5 (-8.47%) | 52,996 |
| 12 Oct 2020 | USD | 5.89 | 6.08 | 5.83 | 5.9 | 5.9 | 0.0 (0.0%) | 70,090 |
| 9 Oct 2020 | USD | 6.265 | 6.265 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 43,260 |
| 8 Oct 2020 | USD | 6.04 | 6.06 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 66,833 |
| 7 Oct 2020 | USD | 6.345 | 6.345 | 5.79 | 5.95 | 5.95 | -0.22 (-3.57%) | 95,519 |
| 6 Oct 2020 | USD | 6.54 | 6.54 | 6.15 | 6.17 | 6.17 | -0.28 (-4.34%) | 93,828 |
| 5 Oct 2020 | USD | 6.23 | 6.7 | 6.21 | 6.45 | 6.45 | +0.21 (+3.37%) | 97,106 |
