| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 6 | 6.36 | 5.98 | 6.24 | 6.24 | +0.12 (+1.96%) | 87,237 |
| 1 Oct 2020 | USD | 6.1 | 6.24 | 5.96 | 6.12 | 6.12 | +0.06 (+0.99%) | 75,223 |
| 30 Sep 2020 | USD | 6.21 | 6.37 | 6.01 | 6.06 | 6.06 | -0.18 (-2.88%) | 76,964 |
| 29 Sep 2020 | USD | 6.45 | 6.45 | 6.12 | 6.24 | 6.24 | -0.25 (-3.85%) | 58,571 |
| 28 Sep 2020 | USD | 6.33 | 6.64 | 6.25 | 6.49 | 6.49 | +0.26 (+4.17%) | 84,339 |
| 25 Sep 2020 | USD | 6.15 | 6.27 | 6.1 | 6.23 | 6.23 | +0.06 (+0.97%) | 119,054 |
| 24 Sep 2020 | USD | 6.22 | 6.38 | 6.02 | 6.17 | 6.17 | -0.19 (-2.99%) | 180,538 |
| 23 Sep 2020 | USD | 6.96 | 7.03 | 6.31 | 6.36 | 6.36 | -0.69 (-9.79%) | 312,155 |
| 22 Sep 2020 | USD | 7.25 | 7.35 | 7.04 | 7.05 | 7.05 | -0.25 (-3.42%) | 86,971 |
| 21 Sep 2020 | USD | 7.62 | 7.65 | 7.075 | 7.3 | 7.3 | -0.58 (-7.36%) | 130,513 |
| 18 Sep 2020 | USD | 7.91 | 8.16 | 7.64 | 7.88 | 7.88 | +0.07 (+0.90%) | 148,709 |
| 17 Sep 2020 | USD | 7.6 | 7.83 | 7.55 | 7.81 | 7.81 | +0.07 (+0.90%) | 43,591 |
| 16 Sep 2020 | USD | 7.58 | 7.81 | 7.58 | 7.74 | 7.74 | +0.16 (+2.11%) | 61,073 |
| 15 Sep 2020 | USD | 7.89 | 7.9 | 7.51 | 7.58 | 7.58 | -0.3 (-3.81%) | 44,785 |
| 14 Sep 2020 | USD | 7.56 | 7.88 | 7.55 | 7.88 | 7.88 | +0.34 (+4.51%) | 83,393 |
| 11 Sep 2020 | USD | 7.74 | 7.775 | 7.47 | 7.54 | 7.54 | -0.18 (-2.33%) | 69,156 |
| 10 Sep 2020 | USD | 7.54 | 7.82 | 7.47 | 7.72 | 7.72 | +0.22 (+2.93%) | 90,840 |
| 9 Sep 2020 | USD | 7.66 | 7.76 | 7.425 | 7.5 | 7.5 | -0.11 (-1.45%) | 32,880 |
| 8 Sep 2020 | USD | 7.36 | 7.69 | 7.29 | 7.61 | 7.61 | +0.12 (+1.60%) | 62,335 |
| 4 Sep 2020 | USD | 7.6 | 7.62 | 7.33 | 7.49 | 7.49 | +0.05 (+0.67%) | 49,432 |
| 3 Sep 2020 | USD | 7.56 | 7.66 | 7.39 | 7.44 | 7.44 | -0.09 (-1.20%) | 44,119 |
| 2 Sep 2020 | USD | 7.48 | 7.6 | 7.46 | 7.53 | 7.53 | +0.02 (+0.27%) | 25,738 |
| 1 Sep 2020 | USD | 7.51 | 7.56 | 7.46 | 7.51 | 7.51 | -0.06 (-0.79%) | 39,367 |
| 31 Aug 2020 | USD | 7.82 | 7.82 | 7.57 | 7.57 | 7.57 | -0.27 (-3.44%) | 73,262 |
| 28 Aug 2020 | USD | 7.88 | 7.88 | 7.6 | 7.84 | 7.84 | +0.03 (+0.38%) | 37,694 |
| 27 Aug 2020 | USD | 7.55 | 8.07 | 7.47 | 7.81 | 7.81 | +0.32 (+4.27%) | 69,602 |
| 26 Aug 2020 | USD | 7.82 | 7.82 | 7.4 | 7.49 | 7.49 | -0.34 (-4.34%) | 106,457 |
| 25 Aug 2020 | USD | 8.22 | 8.22 | 7.82 | 7.83 | 7.83 | -0.4 (-4.86%) | 54,804 |
| 24 Aug 2020 | USD | 8.07 | 8.28 | 7.99 | 8.23 | 8.23 | +0.17 (+2.11%) | 71,175 |
| 21 Aug 2020 | USD | 8.21 | 8.25 | 8.06 | 8.06 | 8.06 | -0.18 (-2.18%) | 46,219 |
