Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 8.13 | 8.31 | 8.02 | 8.24 | 8.24 | 0.0 (0.0%) | 65,343 |
19 Aug 2020 | USD | 8.29 | 8.35 | 8.18 | 8.24 | 8.24 | +0.02 (+0.24%) | 68,257 |
18 Aug 2020 | USD | 8.39 | 8.43 | 8.14 | 8.22 | 8.22 | -0.11 (-1.32%) | 70,605 |
17 Aug 2020 | USD | 8.45 | 8.45 | 8.07 | 8.33 | 8.33 | -0.11 (-1.30%) | 50,770 |
14 Aug 2020 | USD | 8.35 | 8.45 | 8.27 | 8.44 | 8.44 | 0.0 (0.0%) | 54,430 |
13 Aug 2020 | USD | 8.92 | 8.92 | 8.42 | 8.44 | 8.44 | -0.57 (-6.33%) | 57,239 |
12 Aug 2020 | USD | 9.36 | 9.4 | 8.96 | 9.01 | 9.01 | -0.37 (-3.94%) | 42,440 |
11 Aug 2020 | USD | 9.54 | 9.57 | 9.27 | 9.38 | 9.38 | +0.02 (+0.21%) | 78,336 |
10 Aug 2020 | USD | 8.75 | 9.69 | 8.75 | 9.36 | 9.36 | +0.53 (+6.00%) | 78,037 |
7 Aug 2020 | USD | 8.91 | 8.92 | 8.59 | 8.83 | 8.83 | -0.01 (-0.11%) | 83,626 |
6 Aug 2020 | USD | 7.9 | 8.99 | 7.9 | 8.84 | 8.84 | +1.08 (+13.92%) | 149,582 |
5 Aug 2020 | USD | 7.57 | 7.77 | 7.5 | 7.76 | 7.76 | +0.22 (+2.92%) | 55,342 |
4 Aug 2020 | USD | 7.45 | 7.55 | 7.37 | 7.54 | 7.54 | +0.02 (+0.27%) | 52,215 |
3 Aug 2020 | USD | 7.4 | 7.53 | 7.13 | 7.52 | 7.52 | +0.12 (+1.62%) | 50,569 |
31 Jul 2020 | USD | 7.43 | 7.51 | 7.23 | 7.4 | 7.4 | -0.09 (-1.20%) | 85,852 |
30 Jul 2020 | USD | 7.42 | 7.67 | 7.3 | 7.49 | 7.49 | -0.05 (-0.66%) | 188,532 |
29 Jul 2020 | USD | 7.7 | 7.79 | 7.46 | 7.54 | 7.54 | -0.11 (-1.44%) | 65,815 |
28 Jul 2020 | USD | 7.65 | 7.69 | 7.63 | 7.65 | 7.65 | -0.02 (-0.26%) | 52,755 |
27 Jul 2020 | USD | 7.66 | 7.85 | 7.645 | 7.67 | 7.67 | -0.05 (-0.65%) | 69,103 |
24 Jul 2020 | USD | 7.75 | 7.92 | 7.7 | 7.72 | 7.72 | -0.03 (-0.39%) | 60,260 |
23 Jul 2020 | USD | 7.7 | 7.855 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 85,575 |
22 Jul 2020 | USD | 7.83 | 7.88 | 7.69 | 7.75 | 7.75 | -0.15 (-1.90%) | 42,713 |
21 Jul 2020 | USD | 7.77 | 8.03 | 7.77 | 7.9 | 7.9 | +0.24 (+3.13%) | 47,000 |
20 Jul 2020 | USD | 7.74 | 7.74 | 7.65 | 7.66 | 7.66 | -0.13 (-1.67%) | 41,324 |
17 Jul 2020 | USD | 7.73 | 7.89 | 7.72 | 7.79 | 7.79 | +0.04 (+0.52%) | 38,333 |
16 Jul 2020 | USD | 7.65 | 7.81 | 7.65 | 7.75 | 7.75 | +0.1 (+1.31%) | 42,968 |
15 Jul 2020 | USD | 7.99 | 8.05 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 80,272 |
14 Jul 2020 | USD | 7.63 | 7.79 | 7.57 | 7.76 | 7.76 | +0.16 (+2.11%) | 80,678 |
13 Jul 2020 | USD | 7.7 | 7.72 | 7.58 | 7.6 | 7.6 | +0.005 (+0.07%) | 71,039 |
10 Jul 2020 | USD | 7.26 | 7.61 | 7.2 | 7.595 | 7.595 | +0.335 (+4.61%) | 46,487 |