Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 7.29 | 7.3 | 7.15 | 7.26 | 7.26 | -0.04 (-0.55%) | 92,395 |
8 Jul 2020 | USD | 7.38 | 7.45 | 7.26 | 7.3 | 7.3 | -0.04 (-0.54%) | 62,132 |
7 Jul 2020 | USD | 7.42 | 7.48 | 7.31 | 7.34 | 7.34 | -0.15 (-2.00%) | 81,964 |
6 Jul 2020 | USD | 7.64 | 7.64 | 7.3683 | 7.49 | 7.49 | -0.01 (-0.13%) | 62,641 |
2 Jul 2020 | USD | 7.66 | 7.67 | 7.44 | 7.5 | 7.5 | +0.01 (+0.13%) | 57,564 |
1 Jul 2020 | USD | 7.82 | 7.9 | 7.38 | 7.49 | 7.49 | -0.33 (-4.22%) | 85,774 |
30 Jun 2020 | USD | 7.6 | 7.85 | 7.58 | 7.82 | 7.82 | +0.18 (+2.36%) | 96,322 |
29 Jun 2020 | USD | 7.77 | 8.025 | 7.55 | 7.64 | 7.64 | -0.01 (-0.13%) | 101,050 |
26 Jun 2020 | USD | 7.65 | 7.76 | 7.375 | 7.65 | 7.65 | -0.08 (-1.03%) | 187,169 |
25 Jun 2020 | USD | 7.36 | 7.73 | 7.32 | 7.73 | 7.73 | +0.31 (+4.18%) | 89,716 |
24 Jun 2020 | USD | 7.26 | 7.6047 | 7.11 | 7.42 | 7.42 | +0.1 (+1.37%) | 151,623 |
23 Jun 2020 | USD | 7.53 | 7.665 | 7.28 | 7.32 | 7.32 | -0.23 (-3.05%) | 105,530 |
22 Jun 2020 | USD | 7.12 | 7.57 | 7.11 | 7.55 | 7.55 | +0.37 (+5.15%) | 114,943 |
19 Jun 2020 | USD | 7.44 | 7.44 | 7.125 | 7.18 | 7.18 | -0.22 (-2.97%) | 286,891 |
18 Jun 2020 | USD | 7.42 | 7.51 | 7.32 | 7.4 | 7.4 | -0.1 (-1.33%) | 55,483 |
17 Jun 2020 | USD | 7.49 | 7.65 | 7.32 | 7.5 | 7.5 | +0.05 (+0.67%) | 70,800 |
16 Jun 2020 | USD | 7.64 | 7.99 | 7.39 | 7.45 | 7.45 | +0.09 (+1.22%) | 107,888 |
15 Jun 2020 | USD | 7.37 | 7.605 | 7.3 | 7.36 | 7.36 | -0.28 (-3.66%) | 80,763 |
12 Jun 2020 | USD | 7.72 | 7.7866 | 7.43 | 7.64 | 7.64 | +0.24 (+3.24%) | 74,786 |
11 Jun 2020 | USD | 7.65 | 8.0768 | 7.39 | 7.4 | 7.4 | -0.61 (-7.62%) | 129,648 |
10 Jun 2020 | USD | 8.31 | 8.31 | 7.85 | 8.01 | 8.01 | -0.36 (-4.30%) | 98,325 |
9 Jun 2020 | USD | 8.47 | 8.6024 | 8.31 | 8.37 | 8.37 | -0.285 (-3.29%) | 118,640 |
8 Jun 2020 | USD | 8.04 | 8.68 | 8.04 | 8.655 | 8.655 | +0.675 (+8.46%) | 250,539 |
5 Jun 2020 | USD | 8.26 | 8.37 | 7.91 | 7.98 | 7.98 | +0.03 (+0.38%) | 218,679 |
4 Jun 2020 | USD | 8.28 | 8.28 | 7.69 | 7.95 | 7.95 | -0.4 (-4.79%) | 148,099 |
3 Jun 2020 | USD | 8.14 | 8.77 | 8.02 | 8.35 | 8.35 | +0.43 (+5.43%) | 133,397 |
2 Jun 2020 | USD | 7.86 | 8.225 | 7.82 | 7.92 | 7.92 | +0.04 (+0.51%) | 156,915 |
1 Jun 2020 | USD | 7.87 | 8.34 | 7.85 | 7.88 | 7.88 | +0.04 (+0.51%) | 132,036 |
29 May 2020 | USD | 7.98 | 8.1 | 7.68 | 7.84 | 7.84 | -0.315 (-3.86%) | 84,432 |
28 May 2020 | USD | 8.46 | 8.46 | 8.1 | 8.155 | 8.155 | -0.155 (-1.87%) | 88,642 |