| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 7.68 | 8.39 | 7.5 | 8.31 | 8.31 | +0.86 (+11.54%) | 133,962 |
| 26 May 2020 | USD | 8.02 | 8.02 | 7.3106 | 7.45 | 7.45 | -0.41 (-5.22%) | 171,615 |
| 22 May 2020 | USD | 7.58 | 7.9 | 7.5 | 7.86 | 7.86 | +0.42 (+5.65%) | 52,899 |
| 21 May 2020 | USD | 7.78 | 8.02 | 7.44 | 7.44 | 7.44 | -0.44 (-5.58%) | 130,147 |
| 20 May 2020 | USD | 7.78 | 8.16 | 7.78 | 7.88 | 7.88 | +0.18 (+2.34%) | 89,371 |
| 19 May 2020 | USD | 8.11 | 8.19 | 7.68 | 7.7 | 7.7 | -0.53 (-6.44%) | 59,672 |
| 18 May 2020 | USD | 7.85 | 8.287 | 7.85 | 8.23 | 8.23 | +0.68 (+9.01%) | 89,411 |
| 15 May 2020 | USD | 7.44 | 7.68 | 7.29 | 7.55 | 7.55 | +0.11 (+1.48%) | 78,282 |
| 14 May 2020 | USD | 7.12 | 7.45 | 6.99 | 7.44 | 7.44 | +0.28 (+3.91%) | 104,992 |
| 13 May 2020 | USD | 7.22 | 7.31 | 7.03 | 7.16 | 7.16 | -0.18 (-2.45%) | 79,984 |
| 12 May 2020 | USD | 7.9 | 7.9 | 7.31 | 7.34 | 7.34 | -0.55 (-6.97%) | 73,464 |
| 11 May 2020 | USD | 8.31 | 8.31 | 7.7 | 7.89 | 7.89 | -0.59 (-6.96%) | 133,593 |
| 8 May 2020 | USD | 7.84 | 8.5 | 7.84 | 8.48 | 8.48 | +0.65 (+8.30%) | 126,632 |
| 7 May 2020 | USD | 8.88 | 9.12 | 7.755 | 7.83 | 7.83 | -0.95 (-10.82%) | 118,992 |
| 6 May 2020 | USD | 8.73 | 9.03 | 8.73 | 8.78 | 8.78 | +0.01 (+0.11%) | 70,314 |
| 5 May 2020 | USD | 8.52 | 8.79 | 8.52 | 8.77 | 8.77 | +0.43 (+5.16%) | 76,386 |
| 4 May 2020 | USD | 8.49 | 8.52 | 8.26 | 8.34 | 8.34 | -0.23 (-2.68%) | 57,050 |
| 1 May 2020 | USD | 8.3 | 8.6 | 8.27 | 8.57 | 8.57 | +0.02 (+0.23%) | 88,337 |
| 30 Apr 2020 | USD | 8.69 | 8.78 | 8.5 | 8.55 | 8.55 | -0.41 (-4.58%) | 117,945 |
| 29 Apr 2020 | USD | 9.32 | 9.32 | 8.94 | 8.96 | 8.96 | +0.01 (+0.11%) | 111,745 |
| 28 Apr 2020 | USD | 9.12 | 9.14 | 8.77 | 8.95 | 8.95 | +0.16 (+1.82%) | 76,463 |
| 27 Apr 2020 | USD | 8.63 | 8.95 | 8.63 | 8.79 | 8.79 | +0.23 (+2.69%) | 44,825 |
| 24 Apr 2020 | USD | 8.58 | 8.67 | 8.46 | 8.56 | 8.56 | 0.0 (0.0%) | 79,348 |
| 23 Apr 2020 | USD | 8.94 | 9.04 | 8.54 | 8.56 | 8.56 | -0.35 (-3.93%) | 81,278 |
| 22 Apr 2020 | USD | 9.36 | 9.74 | 8.705 | 8.91 | 8.91 | -0.24 (-2.62%) | 70,873 |
| 21 Apr 2020 | USD | 8.76 | 9.35 | 8.76 | 9.15 | 9.15 | +0.13 (+1.44%) | 91,908 |
| 20 Apr 2020 | USD | 8.81 | 9.17 | 8.81 | 9.02 | 9.02 | -0.08 (-0.88%) | 79,007 |
| 17 Apr 2020 | USD | 8.85 | 9.24 | 8.84 | 9.1 | 9.1 | +0.55 (+6.43%) | 83,830 |
| 16 Apr 2020 | USD | 8.43 | 8.69 | 8.11 | 8.55 | 8.55 | +0.14 (+1.66%) | 120,097 |
| 15 Apr 2020 | USD | 8.58 | 8.7 | 8.33 | 8.41 | 8.41 | -0.58 (-6.45%) | 88,550 |
