| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 9.13 | 9.42 | 8.74 | 8.99 | 8.99 | +0.09 (+1.01%) | 61,628 |
| 13 Apr 2020 | USD | 9.05 | 9.05 | 8.575 | 8.9 | 8.9 | -0.21 (-2.31%) | 60,903 |
| 9 Apr 2020 | USD | 8.69 | 9.17 | 8.35 | 9.11 | 9.11 | +0.62 (+7.30%) | 144,058 |
| 8 Apr 2020 | USD | 8.16 | 8.64 | 8.01 | 8.49 | 8.49 | +0.23 (+2.78%) | 155,002 |
| 7 Apr 2020 | USD | 8.42 | 8.64 | 8.13 | 8.26 | 8.26 | +0.14 (+1.72%) | 125,932 |
| 6 Apr 2020 | USD | 8.33 | 8.53 | 7.98 | 8.12 | 8.12 | +0.08 (+1.00%) | 163,239 |
| 3 Apr 2020 | USD | 8.26 | 8.8 | 7.93 | 8.04 | 8.04 | -0.51 (-5.96%) | 122,509 |
| 2 Apr 2020 | USD | 7.48 | 8.89 | 7.48 | 8.55 | 8.55 | +0.45 (+5.56%) | 109,615 |
| 1 Apr 2020 | USD | 8.77 | 9.17 | 7.77 | 8.1 | 8.1 | -1.14 (-12.34%) | 185,528 |
| 31 Mar 2020 | USD | 8.18 | 9.32 | 8.17 | 9.24 | 9.24 | +0.67 (+7.82%) | 189,445 |
| 30 Mar 2020 | USD | 8.45 | 8.65 | 8.12 | 8.57 | 8.57 | +0.28 (+3.38%) | 130,880 |
| 27 Mar 2020 | USD | 8.81 | 9.11 | 8.22 | 8.29 | 8.29 | -0.76 (-8.40%) | 130,299 |
| 26 Mar 2020 | USD | 8.77 | 9.1 | 8.68 | 9.05 | 9.05 | +0.5 (+5.85%) | 125,042 |
| 25 Mar 2020 | USD | 8.98 | 9 | 8.25 | 8.55 | 8.55 | -0.46 (-5.11%) | 84,215 |
| 24 Mar 2020 | USD | 8.89 | 9.16 | 8.47 | 9.01 | 9.01 | +0.63 (+7.52%) | 122,838 |
| 23 Mar 2020 | USD | 8.25 | 8.61 | 7.94 | 8.38 | 8.38 | +0.21 (+2.57%) | 96,126 |
| 20 Mar 2020 | USD | 8.1 | 8.24 | 7.16 | 8.17 | 8.17 | 0.0 (0.0%) | 187,044 |
| 19 Mar 2020 | USD | 7.82 | 8.8 | 7.51 | 8.17 | 8.17 | +0.5 (+6.52%) | 119,198 |
| 18 Mar 2020 | USD | 7.94 | 7.97 | 7.18 | 7.67 | 7.67 | -0.76 (-9.02%) | 131,023 |
| 17 Mar 2020 | USD | 7.99 | 8.5 | 7.3401 | 8.43 | 8.43 | +0.62 (+7.94%) | 186,267 |
| 16 Mar 2020 | USD | 7.82 | 8.73 | 7.68 | 7.81 | 7.81 | -1.31 (-14.36%) | 106,113 |
| 13 Mar 2020 | USD | 8.35 | 9.15 | 8 | 9.12 | 9.12 | +1.18 (+14.86%) | 122,284 |
| 12 Mar 2020 | USD | 8.34 | 8.63 | 7.75 | 7.94 | 7.94 | -0.81 (-9.26%) | 191,361 |
| 11 Mar 2020 | USD | 9.13 | 9.9442 | 8.665 | 8.75 | 8.75 | -0.5 (-5.41%) | 113,849 |
| 10 Mar 2020 | USD | 9.46 | 9.73 | 9.0001 | 9.25 | 9.25 | +0.02 (+0.22%) | 67,438 |
| 9 Mar 2020 | USD | 9.36 | 9.54 | 8.825 | 9.23 | 9.23 | -0.64 (-6.48%) | 110,038 |
| 6 Mar 2020 | USD | 9.64 | 10.02 | 9.56 | 9.87 | 9.87 | -0.15 (-1.50%) | 96,416 |
| 5 Mar 2020 | USD | 10.02 | 10.21 | 9.65 | 10.02 | 10.02 | -0.21 (-2.05%) | 117,521 |
| 4 Mar 2020 | USD | 10.01 | 10.23 | 9.82 | 10.23 | 10.23 | +0.42 (+4.28%) | 70,564 |
| 3 Mar 2020 | USD | 9.87 | 10.1 | 9.51 | 9.81 | 9.81 | -0.01 (-0.10%) | 111,319 |
