| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 9.4 | 9.83 | 9.35 | 9.82 | 9.82 | +0.42 (+4.47%) | 80,622 |
| 28 Feb 2020 | USD | 9.67 | 9.85 | 9.3 | 9.4 | 9.4 | -0.48 (-4.86%) | 126,645 |
| 27 Feb 2020 | USD | 9.92 | 10.2 | 9.86 | 9.88 | 9.88 | -0.13 (-1.30%) | 136,783 |
| 26 Feb 2020 | USD | 10.22 | 10.235 | 9.98 | 10.01 | 10.01 | -0.2 (-1.96%) | 74,871 |
| 25 Feb 2020 | USD | 10.08 | 10.39 | 9.91 | 10.21 | 10.21 | +0.05 (+0.49%) | 156,582 |
| 24 Feb 2020 | USD | 9.85 | 10.29 | 9.7904 | 10.16 | 10.16 | +0.13 (+1.30%) | 75,077 |
| 21 Feb 2020 | USD | 10.2 | 10.2 | 9.48 | 10.03 | 10.03 | -0.24 (-2.34%) | 171,999 |
| 20 Feb 2020 | USD | 10.35 | 11.3567 | 10.17 | 10.27 | 10.27 | -0.08 (-0.77%) | 74,751 |
| 19 Feb 2020 | USD | 10.25 | 10.4 | 10.25 | 10.35 | 10.35 | +0.07 (+0.68%) | 60,037 |
| 18 Feb 2020 | USD | 10.41 | 10.45 | 10.22 | 10.28 | 10.28 | -0.17 (-1.63%) | 46,804 |
| 14 Feb 2020 | USD | 10.64 | 10.65 | 10.44 | 10.45 | 10.45 | -0.2 (-1.88%) | 59,693 |
| 13 Feb 2020 | USD | 10.59 | 10.68 | 10.52 | 10.65 | 10.65 | +0.06 (+0.57%) | 34,240 |
| 12 Feb 2020 | USD | 10.84 | 11.015 | 10.43 | 10.59 | 10.59 | -0.2 (-1.85%) | 74,560 |
| 11 Feb 2020 | USD | 10.76 | 10.91 | 10.47 | 10.79 | 10.79 | +0.07 (+0.65%) | 88,374 |
| 10 Feb 2020 | USD | 10.67 | 10.77 | 10.55 | 10.72 | 10.72 | +0.02 (+0.19%) | 60,264 |
| 7 Feb 2020 | USD | 10.99 | 10.99 | 10.69 | 10.7 | 10.7 | -0.34 (-3.08%) | 103,190 |
| 6 Feb 2020 | USD | 11.28 | 11.58 | 11.02 | 11.04 | 11.04 | -0.22 (-1.95%) | 54,386 |
| 5 Feb 2020 | USD | 11 | 11.35 | 11 | 11.26 | 11.26 | +0.35 (+3.21%) | 74,278 |
| 4 Feb 2020 | USD | 10.89 | 10.99 | 10.64 | 10.91 | 10.91 | +0.09 (+0.83%) | 100,014 |
| 3 Feb 2020 | USD | 10.27 | 11 | 10.27 | 10.82 | 10.82 | +0.68 (+6.71%) | 139,939 |
| 31 Jan 2020 | USD | 10.41 | 10.52 | 10.1 | 10.14 | 10.14 | -0.35 (-3.34%) | 67,871 |
| 30 Jan 2020 | USD | 10.28 | 10.5 | 10.28 | 10.49 | 10.49 | +0.11 (+1.06%) | 56,143 |
| 29 Jan 2020 | USD | 10.6 | 10.6 | 10.34 | 10.38 | 10.38 | -0.22 (-2.08%) | 50,939 |
| 28 Jan 2020 | USD | 10.59 | 10.71 | 10.49 | 10.6 | 10.6 | +0.08 (+0.76%) | 64,761 |
| 27 Jan 2020 | USD | 10.46 | 10.61 | 10.09 | 10.52 | 10.52 | -0.11 (-1.03%) | 105,873 |
| 24 Jan 2020 | USD | 10.69 | 10.73 | 10.58 | 10.63 | 10.63 | -0.08 (-0.75%) | 45,062 |
| 23 Jan 2020 | USD | 10.69 | 10.75 | 10.5 | 10.71 | 10.71 | -0.07 (-0.65%) | 115,127 |
| 22 Jan 2020 | USD | 10.84 | 10.94 | 10.77 | 10.78 | 10.78 | -0.04 (-0.37%) | 91,219 |
| 21 Jan 2020 | USD | 10.75 | 10.84 | 10.535 | 10.82 | 10.82 | +0.03 (+0.28%) | 138,023 |
| 17 Jan 2020 | USD | 10.96 | 11.02 | 10.76 | 10.79 | 10.79 | -0.09 (-0.83%) | 110,179 |
