| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 10.86 | 11.05 | 10.79 | 10.88 | 10.88 | +0.1 (+0.93%) | 183,514 |
| 15 Jan 2020 | USD | 10.73 | 10.94 | 10.73 | 10.78 | 10.78 | +0.12 (+1.13%) | 150,213 |
| 14 Jan 2020 | USD | 10.85 | 10.87 | 10.62 | 10.66 | 10.66 | -0.26 (-2.38%) | 111,642 |
| 13 Jan 2020 | USD | 10.96 | 11.03 | 10.83 | 10.92 | 10.92 | -0.04 (-0.36%) | 82,418 |
| 10 Jan 2020 | USD | 11.29 | 11.29 | 10.8901 | 10.96 | 10.96 | -0.34 (-3.01%) | 134,307 |
| 9 Jan 2020 | USD | 11.51 | 11.6 | 11.26 | 11.3 | 11.3 | -0.18 (-1.57%) | 122,147 |
| 8 Jan 2020 | USD | 11.52 | 11.6 | 11.44 | 11.48 | 11.48 | -0.03 (-0.26%) | 74,511 |
| 7 Jan 2020 | USD | 11.67 | 11.76 | 11.5 | 11.51 | 11.51 | -0.25 (-2.13%) | 92,777 |
| 6 Jan 2020 | USD | 11.68 | 11.92 | 11.25 | 11.76 | 11.76 | -0.59 (-4.78%) | 162,735 |
| 3 Jan 2020 | USD | 12.18 | 12.4 | 12.1 | 12.35 | 12.35 | +0.05 (+0.41%) | 188,216 |
| 2 Jan 2020 | USD | 12.66 | 12.66 | 12.26 | 12.3 | 12.3 | -0.31 (-2.46%) | 147,559 |
| 31 Dec 2019 | USD | 12.47 | 12.6465 | 12.355 | 12.61 | 12.61 | +0.16 (+1.29%) | 72,389 |
| 30 Dec 2019 | USD | 12.34 | 12.52 | 12.29 | 12.45 | 12.45 | +0.05 (+0.40%) | 47,695 |
| 27 Dec 2019 | USD | 12.29 | 12.41 | 12.1 | 12.4 | 12.4 | +0.11 (+0.90%) | 99,383 |
| 26 Dec 2019 | USD | 12.44 | 12.605 | 12.21 | 12.29 | 12.29 | -0.13 (-1.05%) | 109,030 |
| 25 Dec 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.29 | 12.44 | 12.13 | 12.42 | 12.42 | +0.1 (+0.81%) | 48,502 |
| 23 Dec 2019 | USD | 12.78 | 12.93 | 12.26 | 12.32 | 12.32 | -0.46 (-3.60%) | 93,107 |
| 20 Dec 2019 | USD | 12.67 | 12.87 | 12.53 | 12.78 | 12.78 | +0.13 (+1.03%) | 412,023 |
| 19 Dec 2019 | USD | 12.64 | 12.75 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 76,283 |
| 18 Dec 2019 | USD | 12.77 | 12.77 | 12.5 | 12.65 | 12.65 | -0.12 (-0.94%) | 51,532 |
| 17 Dec 2019 | USD | 12.68 | 12.81 | 12.64 | 12.77 | 12.77 | +0.12 (+0.95%) | 47,251 |
| 16 Dec 2019 | USD | 12.01 | 12.78 | 12.01 | 12.65 | 12.65 | +0.705 (+5.90%) | 210,159 |
| 13 Dec 2019 | USD | 12.2 | 12.31 | 11.855 | 11.945 | 11.945 | -0.275 (-2.25%) | 79,190 |
| 12 Dec 2019 | USD | 12.4 | 12.65 | 12.17 | 12.22 | 12.22 | -0.125 (-1.01%) | 106,189 |
| 11 Dec 2019 | USD | 12.15 | 12.39 | 12.03 | 12.345 | 12.345 | +0.215 (+1.77%) | 85,531 |
| 10 Dec 2019 | USD | 12.1 | 12.17 | 12.02 | 12.13 | 12.13 | +0.04 (+0.33%) | 63,777 |
| 9 Dec 2019 | USD | 12.03 | 12.18 | 11.9122 | 12.09 | 12.09 | -0.03 (-0.25%) | 97,201 |
| 6 Dec 2019 | USD | 12.19 | 12.3401 | 12.085 | 12.12 | 12.12 | +0.01 (+0.08%) | 93,477 |
| 5 Dec 2019 | USD | 12.19 | 12.33 | 11.96 | 12.11 | 12.11 | -0.12 (-0.98%) | 119,940 |
