Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000,000 |
14 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,850,000 |
13 Apr 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 3,120,000 |
12 Apr 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 165,000 |
10 Apr 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 745,000 |
5 Apr 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 10,000 |
3 Apr 2023 | SGD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | -0.003 (-23.08%) | 180,000 |
31 Mar 2023 | SGD | 0.015 | 0.018 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,375,000 |
30 Mar 2023 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,715,000 |
29 Mar 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 70,000 |
28 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 350,000 |
23 Mar 2023 | SGD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | +0.004 (+44.44%) | 388,500 |
22 Mar 2023 | SGD | 0.008 | 0.011 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 342,500 |
21 Mar 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 25,000 |
20 Mar 2023 | SGD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 345,000 |
17 Mar 2023 | SGD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.003 (+37.50%) | 2,565,000 |
16 Mar 2023 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 882,500 |