ProShares Ultra High Yield Recent Share Price (USX:UJB)

USX:UJB - ProShares Ultra High Yield ProShares Ultra High Yield
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2012	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
26 Jun 2012	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	138
25 Jun 2012	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
22 Jun 2012	USD	43.6101	43.73	43.6101	43.73	43.73	+1.23 (+2.89%)	300
21 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
20 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
19 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
18 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
15 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
14 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
13 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
12 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
11 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
8 Jun 2012	USD	42.5	42.5	42.5	42.5	42.5	+1.72 (+4.22%)	100
7 Jun 2012	USD	40.78	40.78	40.78	40.78	40.78	0.0 (0.0%)	0
6 Jun 2012	USD	40.78	40.78	40.78	40.78	40.78	0.0 (0.0%)	0
5 Jun 2012	USD	40.721	40.78	40.721	40.78	40.78	-1.12 (-2.67%)	204
4 Jun 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
1 Jun 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
31 May 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
30 May 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
29 May 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
28 May 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
25 May 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
24 May 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
23 May 2012	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
22 May 2012	USD	41.9	41.9	41.9	41.9	41.9	+0.854 (+2.08%)	100
21 May 2012	USD	41.046	41.046	41.046	41.046	41.046	0.0 (0.0%)	0
18 May 2012	USD	41.046	41.046	41.046	41.046	41.046	0.0 (0.0%)	0
17 May 2012	USD	41.52	41.52	41.046	41.046	41.046	-2.354 (-5.42%)	325