Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 43.4001 | 43.4001 | 43.4001 | 43.4001 | 43.4001 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 43.4 | 43.4001 | 43.4 | 43.4001 | 43.4001 | -0.61 (-1.39%) | 313 |
14 May 2012 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 44.038 | 44.038 | 44.01 | 44.01 | 44.01 | -0.444 (-1.00%) | 313 |
9 May 2012 | USD | 44.454 | 44.454 | 44.454 | 44.454 | 44.454 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 44.454 | 44.454 | 44.454 | 44.454 | 44.454 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 44.454 | 44.454 | 44.454 | 44.454 | 44.454 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 44.454 | 44.454 | 44.454 | 44.454 | 44.454 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 48 | 48 | 44.454 | 44.454 | 44.454 | +0.114 (+0.26%) | 425 |
2 May 2012 | USD | 44.35 | 44.35 | 44.34 | 44.34 | 44.34 | +2.59 (+6.20%) | 460 |
1 May 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 42.18 | 42.18 | 41.75 | 41.75 | 41.75 | -1.67 (-3.85%) | 700 |
9 Apr 2012 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |