ProShares Ultra High Yield Recent Share Price (USX:UJB)

USX:UJB - ProShares Ultra High Yield ProShares Ultra High Yield
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	USD	43.42	43.42	43.42	43.42	43.42	0.0 (0.0%)	0
3 Apr 2012	USD	43.42	43.42	43.42	43.42	43.42	0.0 (0.0%)	0
2 Apr 2012	USD	43.57	43.57	43.42	43.42	43.42	+0.2 (+0.46%)	216
30 Mar 2012	USD	43.22	43.22	43.22	43.22	43.22	0.0 (0.0%)	0
29 Mar 2012	USD	43.22	43.22	43.22	43.22	43.22	0.0 (0.0%)	0
28 Mar 2012	USD	43.75	43.75	43.22	43.22	43.22	-0.52 (-1.19%)	12,869
27 Mar 2012	USD	43.61	43.76	43.4199	43.74	43.74	+0.29 (+0.67%)	35,100
26 Mar 2012	USD	43.39	43.46	43.2699	43.45	43.45	+0.45 (+1.05%)	10,000
23 Mar 2012	USD	43	43	43	43	43	0.0 (0.0%)	0
22 Mar 2012	USD	43	43	43	43	43	0.0 (0.0%)	0
21 Mar 2012	USD	43	43.015	43	43	43	-0.22 (-0.51%)	2,295
20 Mar 2012	USD	43.2199	43.2199	43.2199	43.2199	43.2199	0.0 (0.0%)	0
19 Mar 2012	USD	43.3201	43.3201	43.2199	43.2199	43.2199	+0.02 (+0.05%)	1,200
16 Mar 2012	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
15 Mar 2012	USD	43.2	43.2	43.2	43.2	43.2	+0.182 (+0.42%)	200
14 Mar 2012	USD	43.018	43.018	43.018	43.018	43.018	0.0 (0.0%)	0
13 Mar 2012	USD	43.018	43.018	43.018	43.018	43.018	0.0 (0.0%)	0
12 Mar 2012	USD	43.28	43.28	43.018	43.018	43.018	-0.362 (-0.83%)	13,435
9 Mar 2012	USD	43.38	43.38	43.38	43.38	43.38	+0.88 (+2.07%)	200
8 Mar 2012	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
7 Mar 2012	USD	42.38	42.5	42.28	42.5	42.5	-0.72 (-1.67%)	12,475
6 Mar 2012	USD	43.22	43.22	43.22	43.22	43.22	-0.36 (-0.83%)	225
5 Mar 2012	USD	43.58	43.58	43.58	43.58	43.58	-0.59 (-1.34%)	104
2 Mar 2012	USD	44.17	44.18	44.17	44.17	44.17	-0.09 (-0.20%)	1,695
1 Mar 2012	USD	44.31	44.31	44.26	44.26	44.26	+0.09 (+0.20%)	600
29 Feb 2012	USD	44.14	44.17	43.89	44.17	44.17	+0.32 (+0.73%)	23,695
28 Feb 2012	USD	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
27 Feb 2012	USD	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
24 Feb 2012	USD	43.73	43.9	43.73	43.85	43.85	+0.41 (+0.94%)	65,210
23 Feb 2012	USD	43.7	43.7	43.44	43.44	43.44	+0.418 (+0.97%)	400

Unicorn Response |