Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 43.0999 | 43.0999 | 43.022 | 43.022 | 43.022 | +0.623 (+1.47%) | 560 |
21 Feb 2012 | USD | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 42.3993 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 42.36 | 42.3993 | 42.36 | 42.3993 | 42.3993 | -0.021 (-0.05%) | 550 |
10 Feb 2012 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.76 (-1.76%) | 700 |
9 Feb 2012 | USD | 44 | 44 | 43.06 | 43.18 | 43.18 | +0.216 (+0.50%) | 3,457 |
8 Feb 2012 | USD | 42.964 | 42.964 | 42.964 | 42.964 | 42.964 | +0.644 (+1.52%) | 106 |
7 Feb 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.04 (-0.09%) | 600 |
30 Jan 2012 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.14 (-0.33%) | 100 |
27 Jan 2012 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.6 (+1.43%) | 100 |
24 Jan 2012 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.52 (+1.26%) | 300 |
23 Jan 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.321 (+0.78%) | 400 |
19 Jan 2012 | USD | 41.059 | 41.059 | 41.059 | 41.059 | 41.059 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 41.059 | 41.059 | 41.059 | 41.059 | 41.059 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 41.059 | 41.059 | 41.059 | 41.059 | 41.059 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 41.059 | 41.059 | 41.059 | 41.059 | 41.059 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 41.059 | 41.059 | 41.059 | 41.059 | 41.059 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 41.059 | 41.059 | 41.059 | 41.059 | 41.059 | 0.0 (0.0%) | 0 |