Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 41.059 | 41.059 | 41.059 | 41.059 | 41.059 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 41.059 | 41.059 | 41.059 | 41.059 | 41.059 | +0.308 (+0.76%) | 315 |
9 Jan 2012 | USD | 40.751 | 40.751 | 40.751 | 40.751 | 40.751 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 40.78 | 40.78 | 40.75 | 40.751 | 40.751 | -0.454 (-1.10%) | 500 |
5 Jan 2012 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 41.02 | 41.25 | 41 | 41.205 | 41.205 | +0.715 (+1.77%) | 647 |
3 Jan 2012 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 40.46 | 40.59 | 40.46 | 40.49 | 40.49 | +1.7 (+4.38%) | 600 |
27 Dec 2011 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 38.72 | 38.79 | 38.71 | 38.79 | 38.79 | +0.22 (+0.57%) | 1,266 |
15 Dec 2011 | USD | 38.25 | 39.13 | 38.12 | 38.57 | 38.57 | +0.2 (+0.52%) | 1,621 |
14 Dec 2011 | USD | 40.55 | 40.55 | 37.6 | 38.37 | 38.37 | -1.64 (-4.10%) | 1,000 |
13 Dec 2011 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.39 (+0.98%) | 100 |
12 Dec 2011 | USD | 39.6198 | 39.6199 | 39.6198 | 39.6199 | 39.6199 | +0.33 (+0.84%) | 200 |
9 Dec 2011 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.58 (-1.45%) | 300 |
6 Dec 2011 | USD | 39.52 | 41.49 | 38.32 | 39.87 | 39.87 | +0.29 (+0.73%) | 2,466 |
5 Dec 2011 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +2.32 (+6.23%) | 134 |
2 Dec 2011 | USD | 37.2601 | 37.2601 | 37.2601 | 37.2601 | 37.2601 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 40.85 | 40.85 | 37.2601 | 37.2601 | 37.2601 | +0.12 (+0.32%) | 1,100 |