| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 38.63 | 38.63 | 37.14 | 37.14 | 37.14 | +2.015 (+5.74%) | 750 |
| 28 Nov 2011 | USD | 37.02 | 37.02 | 35.125 | 35.125 | 35.125 | +0.665 (+1.93%) | 200 |
| 25 Nov 2011 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.27 (-3.55%) | 129 |
| 22 Nov 2011 | USD | 35.685 | 35.73 | 35.685 | 35.73 | 35.73 | -1.99 (-5.28%) | 254 |
| 21 Nov 2011 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 38.03 | 38.16 | 37.49 | 37.72 | 37.72 | -1.13 (-2.91%) | 6,600 |
| 11 Nov 2011 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.25 (+0.65%) | 1,000 |
| 10 Nov 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 38.57 | 39.02 | 38.51 | 38.6 | 38.6 | -0.23 (-0.59%) | 3,700 |
| 1 Nov 2011 | USD | 38.8299 | 38.8299 | 38.8299 | 38.8299 | 38.8299 | -0.94 (-2.36%) | 900 |
| 31 Oct 2011 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.64 (-1.58%) | 242 |
| 28 Oct 2011 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.2 (-0.49%) | 123 |
| 27 Oct 2011 | USD | 40.35 | 40.61 | 40.35 | 40.61 | 40.61 | +0.87 (+2.19%) | 1,100 |
| 26 Oct 2011 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +1.52 (+3.98%) | 400 |
| 24 Oct 2011 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 38.14 | 38.22 | 38.02 | 38.22 | 38.22 | +0.77 (+2.06%) | 900 |
| 20 Oct 2011 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.01 (-0.03%) | 146 |
