| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.735 (+2.00%) | 100 |
| 18 Oct 2011 | USD | 36.725 | 36.725 | 36.725 | 36.725 | 36.725 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 36.85 | 36.86 | 36.725 | 36.725 | 36.725 | +0.385 (+1.06%) | 450 |
| 14 Oct 2011 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 36.53 | 36.53 | 36.23 | 36.34 | 36.34 | -0.22 (-0.60%) | 1,900 |
| 12 Oct 2011 | USD | 35.98 | 36.56 | 35.98 | 36.56 | 36.56 | +0.93 (+2.61%) | 1,300 |
| 11 Oct 2011 | USD | 35.32 | 35.63 | 35.32 | 35.63 | 35.63 | +0.31 (+0.88%) | 200 |
| 10 Oct 2011 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +1.36 (+4.01%) | 100 |
| 6 Oct 2011 | USD | 33.9599 | 33.9599 | 33.9599 | 33.9599 | 33.9599 | +0.87 (+2.63%) | 100 |
| 5 Oct 2011 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +2.41 (+7.86%) | 100 |
| 4 Oct 2011 | USD | 30.84 | 30.84 | 30.68 | 30.68 | 30.68 | -3.16 (-9.34%) | 200 |
| 3 Oct 2011 | USD | 33.67 | 33.84 | 33.56 | 33.84 | 33.84 | -0.58 (-1.69%) | 1,000 |
| 30 Sep 2011 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.53 (-4.26%) | 100 |
| 29 Sep 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 35.91 | 35.95 | 35.91 | 35.95 | 35.95 | -0.62 (-1.70%) | 2,700 |
| 27 Sep 2011 | USD | 36.57 | 36.58 | 36.51 | 36.57 | 36.57 | +0.57 (+1.58%) | 10,500 |
| 26 Sep 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 36 | 36 | 36 | 36 | 36 | -1.35 (-3.61%) | 650 |
| 22 Sep 2011 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 37.46 | 37.47 | 37.35 | 37.35 | 37.35 | +0.44 (+1.19%) | 1,700 |
| 19 Sep 2011 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.27 (-0.73%) | 122 |
| 16 Sep 2011 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.28 (+0.76%) | 135 |
| 14 Sep 2011 | USD | 36.89 | 36.9 | 36.89 | 36.9 | 36.9 | +1.28 (+3.59%) | 1,400 |
| 13 Sep 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.88 (-2.41%) | 700 |
| 9 Sep 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.08 (-0.22%) | 100 |
| 8 Sep 2011 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
