| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 35 | 36.58 | 35 | 36.58 | 36.58 | -0.82 (-2.19%) | 950 |
| 5 Sep 2011 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 37.52 | 37.52 | 37.36 | 37.4 | 37.4 | -0.54 (-1.42%) | 4,900 |
| 1 Sep 2011 | USD | 37.7856 | 37.96 | 37.7856 | 37.94 | 37.94 | -0.126 (-0.33%) | 1,100 |
| 31 Aug 2011 | USD | 37.74 | 38.0656 | 37.74 | 38.0656 | 38.0656 | +1.196 (+3.24%) | 1,900 |
| 30 Aug 2011 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 36.37 | 36.87 | 36.37 | 36.87 | 36.87 | +1.28 (+3.60%) | 1,238 |
| 26 Aug 2011 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 35.63 | 35.63 | 35.59 | 35.59 | 35.59 | -0.3 (-0.84%) | 1,000 |
| 24 Aug 2011 | USD | 36.86 | 36.86 | 35.69 | 35.89 | 35.89 | -0.22 (-0.61%) | 2,300 |
| 23 Aug 2011 | USD | 35.79 | 36.11 | 35.79 | 36.11 | 36.11 | +0.305 (+0.85%) | 900 |
| 22 Aug 2011 | USD | 36.6 | 36.6 | 35.8046 | 35.8046 | 35.8046 | -0.405 (-1.12%) | 600 |
| 19 Aug 2011 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 37.4 | 37.4 | 36.21 | 36.21 | 36.21 | -0.78 (-2.11%) | 1,600 |
| 17 Aug 2011 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.57 (+1.57%) | 800 |
| 16 Aug 2011 | USD | 33.6 | 36.54 | 33.6 | 36.42 | 36.42 | -0.42 (-1.14%) | 5,718 |
| 15 Aug 2011 | USD | 36.15 | 37.02 | 36.15 | 36.84 | 36.84 | +1.69 (+4.81%) | 6,500 |
| 12 Aug 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 35.2 | 35.21 | 35.15 | 35.15 | 35.15 | -0.05 (-0.14%) | 300 |
| 9 Aug 2011 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +2.57 (+7.88%) | 124 |
| 8 Aug 2011 | USD | 33.51 | 33.51 | 32.63 | 32.63 | 32.63 | -5.49 (-14.40%) | 300 |
| 5 Aug 2011 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 38.85 | 38.85 | 38.03 | 38.12 | 38.12 | -0.882 (-2.26%) | 8,648 |
| 3 Aug 2011 | USD | 39.49 | 39.49 | 39.0024 | 39.0024 | 39.0024 | -1.188 (-2.95%) | 578 |
| 2 Aug 2011 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.08 (-0.20%) | 1,000 |
| 28 Jul 2011 | USD | 40.404 | 40.404 | 40.2399 | 40.27 | 40.27 | -0.16 (-0.40%) | 2,347 |
