Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 40.54 | 40.54 | 40.43 | 40.43 | 40.43 | -0.4 (-0.98%) | 1,000 |
26 Jul 2011 | USD | 40.82 | 40.83 | 40.784 | 40.83 | 40.83 | -0.06 (-0.15%) | 364 |
25 Jul 2011 | USD | 40.96 | 40.96 | 40.89 | 40.89 | 40.89 | -0.15 (-0.37%) | 1,500 |
22 Jul 2011 | USD | 40.78 | 41.04 | 40.78 | 41.04 | 41.04 | +0.64 (+1.58%) | 500 |
21 Jul 2011 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.42 (+1.05%) | 1,000 |
13 Jul 2011 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.02 (-0.05%) | 100 |
11 Jul 2011 | USD | 40.13 | 40.2 | 40 | 40 | 40 | -0.73 (-1.79%) | 10,000 |
8 Jul 2011 | USD | 40.79 | 40.79 | 40.73 | 40.73 | 40.73 | -0.25 (-0.61%) | 1,200 |
7 Jul 2011 | USD | 40.86 | 40.98 | 40.84 | 40.98 | 40.98 | +0.5 (+1.24%) | 1,370 |
6 Jul 2011 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 40.4 | 40.551 | 40.35 | 40.48 | 40.48 | +0.1 (+0.25%) | 560 |
4 Jul 2011 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 40.3 | 40.38 | 40.14 | 40.38 | 40.38 | +0.1 (+0.25%) | 18,000 |
30 Jun 2011 | USD | 40.22 | 40.28 | 40.22 | 40.28 | 40.28 | +0.896 (+2.28%) | 2,600 |
29 Jun 2011 | USD | 39.16 | 39.384 | 39.16 | 39.384 | 39.384 | +0.794 (+2.06%) | 400 |
28 Jun 2011 | USD | 38.5899 | 38.5899 | 38.5899 | 38.5899 | 38.5899 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 38.77 | 38.77 | 38.5899 | 38.5899 | 38.5899 | -0.32 (-0.82%) | 600 |
24 Jun 2011 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 36.41 | 38.91 | 36.41 | 38.91 | 38.91 | +0.918 (+2.42%) | 600 |
20 Jun 2011 | USD | 37.992 | 37.992 | 37.992 | 37.992 | 37.992 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 38.1 | 38.1 | 37.5604 | 37.992 | 37.992 | -0.788 (-2.03%) | 1,052 |
16 Jun 2011 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |