Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 40 | 40 | 38.78 | 38.78 | 38.78 | -0.24 (-0.62%) | 620 |
14 Jun 2011 | USD | 38.87 | 39.02 | 38.87 | 39.02 | 39.02 | +0.28 (+0.72%) | 6,485 |
13 Jun 2011 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 39.11 | 39.11 | 38.59 | 38.74 | 38.74 | -1.26 (-3.15%) | 4,800 |
9 Jun 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 40 | 40 | 40 | 40 | 40 | -0.06 (-0.15%) | 350 |
2 Jun 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.14 (-0.35%) | 600 |
1 Jun 2011 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.08 (-0.20%) | 2,000 |
31 May 2011 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.46 (-1.13%) | 100 |
24 May 2011 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 40.72 | 40.74 | 40.72 | 40.74 | 40.74 | -0.01 (-0.02%) | 4,700 |
18 May 2011 | USD | 40.79 | 40.79 | 40.75 | 40.75 | 40.75 | -0.01 (-0.02%) | 6,600 |
17 May 2011 | USD | 40.53 | 40.76 | 40.43 | 40.76 | 40.76 | +0.14 (+0.34%) | 19,400 |
16 May 2011 | USD | 40.6644 | 40.6644 | 40.62 | 40.62 | 40.62 | -0.13 (-0.32%) | 10,623 |
13 May 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.01 (+0.02%) | 600 |
12 May 2011 | USD | 40.79 | 40.8 | 40.72 | 40.74 | 40.74 | -0.15 (-0.37%) | 8,200 |
11 May 2011 | USD | 41.3 | 41.3 | 40.89 | 40.89 | 40.89 | +0.07 (+0.17%) | 2,400 |
10 May 2011 | USD | 40.85 | 40.85 | 40.82 | 40.82 | 40.82 | +0.09 (+0.22%) | 4,500 |
9 May 2011 | USD | 40.67 | 40.73 | 40.67 | 40.73 | 40.73 | +0.08 (+0.20%) | 2,200 |
6 May 2011 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.018 (+0.04%) | 1,000 |
5 May 2011 | USD | 40.632 | 40.632 | 40.632 | 40.632 | 40.632 | 0.0 (0.0%) | 0 |