| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 40.63 | 40.632 | 40.63 | 40.632 | 40.632 | +0.032 (+0.08%) | 1,250 |
| 3 May 2011 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.04 (-0.10%) | 1,500 |
| 2 May 2011 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.25 (+0.62%) | 1,500 |
| 29 Apr 2011 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 40.44 | 40.5 | 40.38 | 40.39 | 40.39 | +0.02 (+0.05%) | 22,900 |
| 27 Apr 2011 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.13 (+0.32%) | 200 |
| 26 Apr 2011 | USD | 40.33 | 40.34 | 40.24 | 40.24 | 40.24 | +0.07 (+0.17%) | 5,900 |
| 25 Apr 2011 | USD | 40.32 | 40.36 | 40.17 | 40.17 | 40.17 | -0.15 (-0.37%) | 30,600 |
| 22 Apr 2011 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 40.1 | 40.32 | 40.08 | 40.32 | 40.32 | +0.29 (+0.72%) | 11,800 |
| 20 Apr 2011 | USD | 40.05 | 40.09 | 39.96 | 40.03 | 40.03 | +0.52 (+1.32%) | 20,400 |
| 19 Apr 2011 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 39.53 | 39.6 | 39.47 | 39.51 | 39.51 | -0.255 (-0.64%) | 20,000 |
| 15 Apr 2011 | USD | 39.75 | 39.7645 | 39.75 | 39.7645 | 39.7645 | -0.015 (-0.04%) | 300 |
| 14 Apr 2011 | USD | 39.93 | 39.93 | 39.72 | 39.78 | 39.78 | 0.0 (0.0%) | 19,986 |
