| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 280 | 284.6 | 276.6 | 279.55 | 279.55 | -0.1 (-0.04%) | 8,258 |
| 19 Jan 2023 | INR | 265.35 | 284 | 265.35 | 279.65 | 279.65 | +8.85 (+3.27%) | 60,024 |
| 18 Jan 2023 | INR | 268.6 | 275 | 268.3 | 270.8 | 270.8 | +2.4 (+0.89%) | 8,103 |
| 17 Jan 2023 | INR | 268.6 | 274 | 264.45 | 268.4 | 268.4 | +0.75 (+0.28%) | 17,246 |
| 16 Jan 2023 | INR | 273.7 | 275 | 266 | 267.65 | 267.65 | -5.95 (-2.17%) | 27,917 |
| 13 Jan 2023 | INR | 270.95 | 274.2 | 266.75 | 273.6 | 273.6 | +3.5 (+1.30%) | 9,900 |
| 12 Jan 2023 | INR | 266.35 | 274.15 | 266.35 | 270.1 | 270.1 | -1.65 (-0.61%) | 20,940 |
| 11 Jan 2023 | INR | 280.4 | 280.4 | 269.5 | 271.75 | 271.75 | -3.3 (-1.20%) | 13,570 |
| 10 Jan 2023 | INR | 271.1 | 280.15 | 270.95 | 275.05 | 275.05 | +0.8 (+0.29%) | 45,786 |
| 9 Jan 2023 | INR | 264.85 | 275.05 | 262.6 | 274.25 | 274.25 | +15.7 (+6.07%) | 56,014 |
| 6 Jan 2023 | INR | 271.25 | 274.35 | 257 | 258.55 | 258.55 | -9.15 (-3.42%) | 23,535 |
| 5 Jan 2023 | INR | 284.85 | 284.85 | 255.7 | 267.7 | 267.7 | -6.05 (-2.21%) | 77,500 |
| 4 Jan 2023 | INR | 282 | 282.85 | 269.55 | 273.75 | 273.75 | -9.2 (-3.25%) | 42,374 |
| 3 Jan 2023 | INR | 281.8 | 285.85 | 265.2 | 282.95 | 282.95 | +4.9 (+1.76%) | 34,439 |
| 2 Jan 2023 | INR | 278.75 | 284.05 | 274.85 | 278.05 | 278.05 | +0.95 (+0.34%) | 28,698 |
| 30 Dec 2022 | INR | 271.6 | 279.65 | 270.05 | 277.1 | 277.1 | +7.7 (+2.86%) | 55,109 |
| 29 Dec 2022 | INR | 262.5 | 274 | 257.05 | 269.4 | 269.4 | +6.6 (+2.51%) | 33,985 |
| 28 Dec 2022 | INR | 254.1 | 264.55 | 251.25 | 262.8 | 262.8 | +8.3 (+3.26%) | 45,672 |
| 27 Dec 2022 | INR | 253.25 | 257.45 | 247.1 | 254.5 | 254.5 | +6.9 (+2.79%) | 47,607 |
| 26 Dec 2022 | INR | 233.5 | 255.15 | 229.9 | 247.6 | 247.6 | +14.1 (+6.04%) | 182,598 |
| 23 Dec 2022 | INR | 247.1 | 256.6 | 230.15 | 233.5 | 233.5 | -27.3 (-10.47%) | 196,221 |
| 22 Dec 2022 | INR | 286 | 287.3 | 255 | 260.8 | 260.8 | -20.75 (-7.37%) | 132,566 |
| 21 Dec 2022 | INR | 294 | 295.7 | 276.35 | 281.55 | 281.55 | -11.3 (-3.86%) | 34,032 |
| 20 Dec 2022 | INR | 293.45 | 295.2 | 286.6 | 292.85 | 292.85 | +0.35 (+0.12%) | 10,840 |
| 19 Dec 2022 | INR | 291.45 | 296 | 289.55 | 292.5 | 292.5 | -2.85 (-0.96%) | 25,839 |
| 16 Dec 2022 | INR | 297.1 | 298 | 283.1 | 295.35 | 295.35 | -2.2 (-0.74%) | 41,646 |
| 15 Dec 2022 | INR | 299.95 | 305.2 | 296.15 | 297.55 | 297.55 | +0.1 (+0.03%) | 15,792 |
| 14 Dec 2022 | INR | 306.95 | 308 | 296.45 | 297.45 | 297.45 | -4 (-1.33%) | 26,951 |
| 13 Dec 2022 | INR | 294.5 | 303.55 | 287.3 | 301.45 | 301.45 | +7.35 (+2.50%) | 55,366 |
| 12 Dec 2022 | INR | 290.05 | 294.75 | 284.85 | 294.1 | 294.1 | +0.7 (+0.24%) | 27,388 |
