| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 533.35 | 545 | 530.5 | 531.95 | 531.95 | -5 (-0.93%) | 9,489 |
| 23 Feb 2024 | INR | 535.15 | 546.1 | 535.05 | 536.95 | 536.95 | +3.15 (+0.59%) | 43,083 |
| 22 Feb 2024 | INR | 546 | 551.2 | 531 | 533.8 | 533.8 | -17.2 (-3.12%) | 26,979 |
| 21 Feb 2024 | INR | 559.55 | 559.55 | 548.5 | 551 | 551 | -4.55 (-0.82%) | 12,904 |
| 20 Feb 2024 | INR | 556.4 | 557.3 | 553.05 | 555.55 | 555.55 | +0.1 (+0.02%) | 3,583 |
| 19 Feb 2024 | INR | 548.8 | 558.65 | 548.8 | 555.45 | 555.45 | +4 (+0.73%) | 9,199 |
| 16 Feb 2024 | INR | 564.75 | 564.75 | 551.15 | 551.45 | 551.45 | -5.05 (-0.91%) | 7,374 |
| 15 Feb 2024 | INR | 555 | 563.05 | 553 | 556.5 | 556.5 | +5.55 (+1.01%) | 23,074 |
| 14 Feb 2024 | INR | 550 | 554.65 | 545 | 550.95 | 550.95 | -9.25 (-1.65%) | 12,776 |
| 13 Feb 2024 | INR | 555 | 564.3 | 548.3 | 560.2 | 560.2 | +7.95 (+1.44%) | 19,009 |
| 12 Feb 2024 | INR | 575 | 575 | 550.8 | 552.25 | 552.25 | -15.6 (-2.75%) | 39,549 |
| 9 Feb 2024 | INR | 579.95 | 579.95 | 548.6 | 567.85 | 567.85 | -0.2 (-0.04%) | 24,914 |
| 8 Feb 2024 | INR | 570 | 583.55 | 561.05 | 568.05 | 568.05 | +5.15 (+0.91%) | 39,797 |
| 7 Feb 2024 | INR | 573.9 | 573.9 | 559.25 | 562.9 | 562.9 | -0.2 (-0.04%) | 12,555 |
| 6 Feb 2024 | INR | 554.4 | 565.8 | 551 | 563.1 | 563.1 | +8.55 (+1.54%) | 39,325 |
| 5 Feb 2024 | INR | 558.9 | 568.95 | 548.6 | 554.55 | 554.55 | +1.35 (+0.24%) | 110,192 |
| 2 Feb 2024 | INR | 555.75 | 568.1 | 548.45 | 553.2 | 553.2 | +5.65 (+1.03%) | 20,355 |
| 1 Feb 2024 | INR | 569.35 | 572 | 544.05 | 547.55 | 547.55 | -22.05 (-3.87%) | 42,009 |
| 31 Jan 2024 | INR | 578.7 | 578.7 | 566.4 | 569.6 | 569.6 | -8.55 (-1.48%) | 8,757 |
| 30 Jan 2024 | INR | 566 | 580.95 | 565.75 | 578.15 | 578.15 | +13.85 (+2.45%) | 32,980 |
| 29 Jan 2024 | INR | 555.05 | 566.55 | 553.05 | 564.3 | 564.3 | +13.5 (+2.45%) | 41,083 |
| 25 Jan 2024 | INR | 548.2 | 562.05 | 548.2 | 550.8 | 550.8 | +3.75 (+0.69%) | 86,640 |
| 24 Jan 2024 | INR | 595.55 | 603.05 | 537.25 | 547.05 | 547.05 | -44.75 (-7.56%) | 84,159 |
| 23 Jan 2024 | INR | 604.95 | 605 | 588.4 | 591.8 | 591.8 | -0.1 (-0.02%) | 22,922 |
| 20 Jan 2024 | INR | 596.1 | 605.45 | 585.3 | 591.9 | 591.9 | -5.05 (-0.85%) | 9,655 |
| 19 Jan 2024 | INR | 594.05 | 600.55 | 589.45 | 596.95 | 596.95 | +9.95 (+1.70%) | 19,129 |
| 18 Jan 2024 | INR | 585.15 | 590.55 | 571.4 | 587 | 587 | -0.15 (-0.03%) | 58,006 |
| 17 Jan 2024 | INR | 601.9 | 601.9 | 581.55 | 587.15 | 587.15 | -17.55 (-2.90%) | 57,989 |
| 16 Jan 2024 | INR | 605.6 | 610 | 596.65 | 604.7 | 604.7 | +0.55 (+0.09%) | 41,051 |
| 15 Jan 2024 | INR | 603.8 | 610.7 | 596.9 | 604.15 | 604.15 | +1.4 (+0.23%) | 40,258 |
