| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 538.95 | 552.75 | 533.95 | 550.35 | 550.35 | +20.1 (+3.79%) | 20,453 |
| 29 Nov 2023 | INR | 545.95 | 545.95 | 529.1 | 530.25 | 530.25 | -6.3 (-1.17%) | 35,196 |
| 28 Nov 2023 | INR | 542.8 | 546.9 | 533.45 | 536.55 | 536.55 | -7.25 (-1.33%) | 25,609 |
| 24 Nov 2023 | INR | 553.1 | 559.5 | 541.6 | 543.8 | 543.8 | -10.35 (-1.87%) | 27,974 |
| 23 Nov 2023 | INR | 553.25 | 560.25 | 552.7 | 554.15 | 554.15 | -1.2 (-0.22%) | 12,588 |
| 22 Nov 2023 | INR | 564.75 | 564.75 | 554.35 | 555.35 | 555.35 | -3.25 (-0.58%) | 20,099 |
| 21 Nov 2023 | INR | 559.5 | 566.1 | 555.65 | 558.6 | 558.6 | -0.45 (-0.08%) | 24,571 |
| 20 Nov 2023 | INR | 559.9 | 562.65 | 551.55 | 559.05 | 559.05 | +2.95 (+0.53%) | 23,124 |
| 17 Nov 2023 | INR | 556.05 | 571.4 | 554.25 | 556.1 | 556.1 | -29.25 (-5.00%) | 115,067 |
| 16 Nov 2023 | INR | 590.65 | 593.65 | 582 | 585.35 | 585.35 | -2.45 (-0.42%) | 13,214 |
| 15 Nov 2023 | INR | 572.05 | 589.65 | 572.05 | 587.8 | 587.8 | +18.3 (+3.21%) | 82,058 |
| 13 Nov 2023 | INR | 564.95 | 575.5 | 554 | 569.5 | 569.5 | +16.65 (+3.01%) | 9,951 |
| 10 Nov 2023 | INR | 551.4 | 554.3 | 548.6 | 552.85 | 552.85 | +2.25 (+0.41%) | 18,934 |
| 9 Nov 2023 | INR | 556 | 556 | 547.9 | 550.6 | 550.6 | -4.4 (-0.79%) | 9,827 |
| 8 Nov 2023 | INR | 564.95 | 564.95 | 548.8 | 555 | 555 | -1.5 (-0.27%) | 48,484 |
| 7 Nov 2023 | INR | 562.95 | 562.95 | 546.95 | 556.5 | 556.5 | -6.5 (-1.15%) | 54,843 |
| 6 Nov 2023 | INR | 543.25 | 567.4 | 540.55 | 563 | 563 | +30.4 (+5.71%) | 38,853 |
| 3 Nov 2023 | INR | 540 | 544.95 | 531 | 532.6 | 532.6 | -2 (-0.37%) | 45,314 |
| 2 Nov 2023 | INR | 529.3 | 540 | 529.3 | 534.6 | 534.6 | +8.2 (+1.56%) | 19,782 |
| 1 Nov 2023 | INR | 537.65 | 539.8 | 525 | 526.4 | 526.4 | -9.3 (-1.74%) | 32,305 |
| 31 Oct 2023 | INR | 526.45 | 543.2 | 521.5 | 535.7 | 535.7 | +14.5 (+2.78%) | 74,320 |
| 30 Oct 2023 | INR | 529.45 | 529.8 | 509.3 | 521.2 | 521.2 | -6.65 (-1.26%) | 47,506 |
| 27 Oct 2023 | INR | 525.15 | 552.2 | 522.9 | 527.85 | 527.85 | +6.75 (+1.30%) | 51,002 |
| 26 Oct 2023 | INR | 529.85 | 529.9 | 500 | 521.1 | 521.1 | -8.25 (-1.56%) | 51,943 |
| 25 Oct 2023 | INR | 535 | 551 | 524.15 | 529.35 | 529.35 | -4.5 (-0.84%) | 89,362 |
| 23 Oct 2023 | INR | 568.8 | 568.8 | 529.1 | 533.85 | 533.85 | -30.95 (-5.48%) | 37,016 |
| 20 Oct 2023 | INR | 562.1 | 569.7 | 561 | 564.8 | 564.8 | +1.4 (+0.25%) | 15,733 |
| 19 Oct 2023 | INR | 546.9 | 565 | 546.4 | 563.4 | 563.4 | +13.2 (+2.40%) | 80,897 |
| 18 Oct 2023 | INR | 551.75 | 551.75 | 540.8 | 550.2 | 550.2 | +2.4 (+0.44%) | 44,987 |
| 17 Oct 2023 | INR | 530.35 | 552.6 | 530.35 | 547.8 | 547.8 | +12.65 (+2.36%) | 91,011 |
