| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 355.05 | 363.8 | 353.8 | 360.85 | 360.85 | +6.15 (+1.73%) | 43,679 |
| 5 Jun 2023 | INR | 353.75 | 364.55 | 352.5 | 354.7 | 354.7 | -5.35 (-1.49%) | 31,660 |
| 2 Jun 2023 | INR | 364.8 | 364.8 | 356.75 | 360.05 | 360.05 | +3.2 (+0.90%) | 16,897 |
| 1 Jun 2023 | INR | 373.8 | 373.8 | 356.05 | 356.85 | 356.85 | -3.95 (-1.09%) | 21,055 |
| 31 May 2023 | INR | 372 | 373.2 | 356.6 | 360.8 | 360.8 | -9.25 (-2.50%) | 77,895 |
| 30 May 2023 | INR | 337.4 | 372.5 | 337.4 | 370.05 | 370.05 | +25.8 (+7.49%) | 161,546 |
| 29 May 2023 | INR | 340.4 | 345.8 | 338.75 | 344.25 | 344.25 | +3.85 (+1.13%) | 45,054 |
| 26 May 2023 | INR | 339.3 | 349 | 338 | 340.4 | 340.4 | +1.2 (+0.35%) | 35,258 |
| 25 May 2023 | INR | 343.85 | 343.85 | 336.35 | 339.2 | 339.2 | +0.8 (+0.24%) | 41,307 |
| 24 May 2023 | INR | 338.9 | 339.9 | 331 | 338.4 | 338.4 | +6.95 (+2.10%) | 54,579 |
| 23 May 2023 | INR | 337.45 | 339.95 | 329.85 | 331.45 | 331.45 | -4.45 (-1.32%) | 48,478 |
| 22 May 2023 | INR | 320 | 338.35 | 314.4 | 335.9 | 335.9 | +15.4 (+4.80%) | 42,754 |
| 19 May 2023 | INR | 333.95 | 333.95 | 318.2 | 320.5 | 320.5 | -13.8 (-4.13%) | 98,405 |
| 18 May 2023 | INR | 342.75 | 344.2 | 331.2 | 334.3 | 334.3 | -7.55 (-2.21%) | 115,643 |
| 17 May 2023 | INR | 334.45 | 343 | 327.2 | 341.85 | 341.85 | +8.6 (+2.58%) | 100,952 |
| 16 May 2023 | INR | 321.3 | 334.8 | 321 | 333.25 | 333.25 | +12.1 (+3.77%) | 149,467 |
| 15 May 2023 | INR | 302.75 | 324 | 302.75 | 321.15 | 321.15 | +18.45 (+6.10%) | 183,829 |
| 12 May 2023 | INR | 289.5 | 306.5 | 289.5 | 302.7 | 302.7 | +16.05 (+5.60%) | 132,784 |
| 11 May 2023 | INR | 285.15 | 295.7 | 283.35 | 286.65 | 286.65 | +2.95 (+1.04%) | 44,866 |
| 10 May 2023 | INR | 282.8 | 285 | 279.15 | 283.7 | 283.7 | +1.8 (+0.64%) | 97,668 |
| 9 May 2023 | INR | 284.8 | 287 | 281.05 | 281.9 | 281.9 | -0.2 (-0.07%) | 9,099 |
| 8 May 2023 | INR | 241.05 | 286.65 | 241.05 | 282.1 | 282.1 | +2.1 (+0.75%) | 21,086 |
| 5 May 2023 | INR | 290.7 | 290.7 | 276.55 | 280 | 280 | -10.05 (-3.46%) | 30,182 |
| 4 May 2023 | INR | 283.1 | 295 | 283.1 | 290.05 | 290.05 | +8.75 (+3.11%) | 39,489 |
| 3 May 2023 | INR | 283.15 | 286 | 280.65 | 281.3 | 281.3 | -0.5 (-0.18%) | 8,451 |
| 2 May 2023 | INR | 285 | 285.7 | 280.8 | 281.8 | 281.8 | +0.05 (+0.02%) | 21,405 |
| 28 Apr 2023 | INR | 282.9 | 285.5 | 277.85 | 281.75 | 281.75 | +0.25 (+0.09%) | 32,069 |
| 27 Apr 2023 | INR | 281.85 | 283.5 | 278.75 | 281.5 | 281.5 | -0.1 (-0.04%) | 10,401 |
| 26 Apr 2023 | INR | 275 | 282.5 | 275 | 281.6 | 281.6 | +2.3 (+0.82%) | 21,393 |
| 25 Apr 2023 | INR | 278 | 280.05 | 276.65 | 279.3 | 279.3 | +0.8 (+0.29%) | 11,066 |
